國泰股利精選30 (00701)-京城券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.14
漲跌
▲0.20
漲幅
+0.69%
成交量
316張
產業
上市0.00%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	29.25	29.14	-3	691	-0.43%
2024/11/14	2	29.02	0	0.00	28.94	2	702	0.28%
2024/11/12	1	29.02	0	0.00	29.05	1	703	0.14%
2024/04/02	0	0.00	0	26.60	26.59	0	1,556	0.00%
2024/04/01	0	26.64	0	0.00	26.61	0	1,586	0.00%
2023/07/18	0	0.00	4	26.57	26.49	-4	1,180	-0.34%
2023/07/17	0	0.00	1	26.37	26.30	-1	1,137	-0.09%
2023/04/14	3	23.07	4	23.06	23.11	-1	1,238	-0.08%
2023/04/06	0	0.00	4	22.87	22.82	-4	1,286	-0.31%
2023/03/29	0	0.00	1	22.66	22.69	-1	1,282	-0.08%
2023/03/27	0	0.00	2	22.71	22.66	-2	1,301	-0.15%
2023/03/16	1	22.08	0	0.00	22.07	1	1,295	0.08%
2023/03/10	2	22.36	0	0.00	22.35	2	1,271	0.16%
2023/03/09	1	22.50	0	0.00	22.51	1	1,251	0.08%
2023/03/07	0	0.00	1	22.70	22.71	-1	1,240	-0.08%
2023/02/16	1	22.40	0	0.00	22.48	1	1,366	0.07%
2023/02/10	1	22.21	0	0.00	22.21	1	1,398	0.07%
2023/02/06	2	22.20	0	0.00	22.16	2	1,408	0.14%
2023/01/31	2	22.20	0	0.00	22.12	2	1,373	0.15%
2023/01/11	1	22.72	0	0.00	22.66	1	1,309	0.08%
2023/01/10	1	22.64	0	0.00	22.70	1	1,308	0.08%
2022/12/15	0	0.00	5	22.45	22.43	-5	1,308	-0.38%
2022/11/07	5	21.50	0	0.00	21.50	5	1,141	0.44%
2022/10/21	3	21.38	0	0.00	21.38	3	1,113	0.27%
2022/10/13	3	21.78	0	0.00	21.79	3	1,050	0.29%
2022/10/06	0	0.00	2	22.95	22.95	-2	1,020	-0.20%
2022/09/30	1	22.85	0	0.00	22.75	1	986	0.10%
2022/09/29	1	23.04	0	0.00	22.99	1	980	0.10%
2022/09/22	1	23.75	0	0.00	23.75	1	1,005	0.10%
2022/08/22	1	24.88	0	0.00	24.95	1	1,018	0.10%
2022/07/22	1	23.89	0	0.00	23.91	1	1,167	0.09%
2022/06/30	1	23.96	0	0.00	23.88	1	1,651	0.06%
2022/06/15	1	24.35	0	0.00	24.41	1	1,923	0.05%
2022/04/18	3	26.37	0	0.00	26.31	3	5,197	0.06%
2022/04/15	2	26.68	0	0.00	26.71	2	5,215	0.04%
2022/03/08	1	25.26	0	0.00	25.13	1	4,721	0.02%
2022/02/24	2	26.17	0	0.00	26.11	2	4,347	0.05%
2022/02/16	0	0.00	1	26.70	26.71	-1	4,085	-0.02%
2022/02/14	10	26.53	0	0.00	26.61	10	3,996	0.25%
2022/02/10	0	0.00	2	26.63	26.84	-2	3,894	-0.05%
2022/02/08	0	0.00	2	26.60	26.62	-2	3,791	-0.05%
2022/01/24	1	25.95	0	0.00	26.29	1	3,403	0.03%
2022/01/21	1	26.11	0	0.00	26.08	1	3,299	0.03%
2022/01/20	2	26.42	0	0.00	26.45	2	3,130	0.06%
2021/08/31	0	0.00	1	25.59	25.59	-1	930	-0.11%
2021/08/10	1	25.07	0	0.00	25.00	1	950	0.11%
2021/07/20	1	24.81	0	0.00	24.80	1	1,583	0.06%
2021/07/19	0	0.00	1	25.09	25.10	-1	1,609	-0.06%
2021/07/16	0	0.00	1	24.85	25.06	-1	1,677	-0.06%
2021/07/02	0	0.00	4	24.14	24.09	-4	1,856	-0.22%
2021/06/15	1	23.99	0	0.00	24.02	1	2,370	0.04%
2021/06/07	0	0.00	3	24.15	24.14	-3	2,543	-0.12%
2021/05/18	0	0.00	1	23.43	23.59	-1	2,810	-0.04%
2021/05/17	0	0.00	10	22.91	22.65	-10	2,803	-0.36%
2021/05/13	1	23.38	0	0.00	23.20	1	2,750	0.04%
2021/05/12	0	0.00	3	24.10	23.41	-3	2,701	-0.11%
2021/05/10	0	0.00	1	24.64	24.94	-1	2,541	-0.04%
2021/04/22	5	24.00	0	0.00	23.96	5	2,594	0.19%
2021/04/20	0	0.00	1	23.99	24.05	-1	2,589	-0.04%
2021/04/14	5	22.98	0	0.00	23.01	5	2,727	0.18%
2021/04/12	0	0.00	1	22.92	22.93	-1	2,801	-0.04%
2021/03/26	4	22.59	0	0.00	22.59	4	2,747	0.15%
2021/03/25	0	0.00	1	22.32	22.43	-1	2,726	-0.04%
2021/03/24	3	22.27	0	0.00	22.26	3	2,676	0.11%
2021/03/23	0	0.00	1	22.26	22.27	-1	2,662	-0.04%
2021/03/18	0	0.00	5	22.22	22.23	-5	2,433	-0.21%
2021/03/11	0	0.00	5	22.16	22.12	-5	2,440	-0.20%
2021/03/09	1	21.80	0	0.00	21.90	1	2,354	0.04%
2021/03/05	4	21.48	0	0.00	21.48	4	2,321	0.17%
2021/02/22	4	21.20	0	0.00	21.19	4	2,219	0.18%
2021/02/18	0	0.00	1	21.24	21.21	-1	2,231	-0.04%
2021/02/05	1	20.75	0	0.00	20.78	1	2,201	0.05%
2021/01/28	1	20.60	0	0.00	20.59	1	2,270	0.04%
2021/01/11	0	0.00	5	22.14	22.15	-5	1,624	-0.31%
2020/12/22	0	0.00	1	21.48	21.48	-1	1,160	-0.09%
2020/12/17	1	21.55	0	0.00	21.57	1	1,193	0.08%
2020/12/03	5	21.50	0	0.00	21.49	5	1,011	0.49%
2020/12/01	0	0.00	1	21.39	21.51	-1	1,015	-0.10%
2020/11/30	2	21.54	0	0.00	21.42	2	1,007	0.20%
2020/11/17	0	0.00	1	21.50	21.53	-1	954	-0.10%
2020/10/20	0	0.00	1	20.35	20.35	-1	1,207	-0.08%
2020/08/26	1	21.22	0	0.00	21.23	1	1,836	0.05%
2020/08/20	3	21.00	0	0.00	21.03	3	1,874	0.16%
2020/08/17	0	0.00	1	21.35	21.43	-1	1,889	-0.05%
2020/08/03	4	20.93	0	0.00	20.89	4	1,922	0.21%
2020/07/30	1	20.95	0	0.00	21.03	1	1,915	0.05%
2020/07/27	2	21.05	0	0.00	20.79	2	2,000	0.10%
2020/07/09	2	21.33	0	0.00	21.31	2	2,040	0.10%
2020/07/03	1	21.10	0	0.00	21.12	1	2,033	0.05%
2020/05/08	0	0.00	3	20.00	19.99	-3	3,469	-0.09%
2020/04/30	1	20.00	0	0.00	20.29	1	3,667	0.03%
2020/04/21	3	19.34	0	0.00	19.02	3	5,077	0.06%
2020/04/17	2	19.73	0	0.00	19.63	2	5,901	0.03%
2020/04/16	0	0.00	2	19.50	19.54	-2	6,515	-0.03%
2020/03/20	2	17.54	0	0.00	17.64	2	6,088	0.03%
2020/03/19	1	16.80	0	0.00	16.66	1	6,010	0.02%
2020/02/21	0	0.00	7	22.08	22.00	-7	4,513	-0.16%
2020/02/17	1	21.86	0	0.00	21.89	1	4,305	0.02%
2020/01/31	1	21.48	0	0.00	21.53	1	3,520	0.03%
2020/01/30	2	22.37	0	0.00	22.02	2	3,195	0.06%
2020/01/20	13	25.16	0	0.00	25.12	13	2,842	0.46%
2020/01/17	0	0.00	2	25.22	25.10	-2	2,567	-0.08%
2020/01/13	1	23.86	0	0.00	23.92	1	1,551	0.06%
2020/01/10	2	24.09	0	0.00	24.48	2	1,033	0.19%
2020/01/09	1	25.89	0	0.00	25.89	1	380	0.26%
2018/11/08	0	0.00	1	21.66	21.76	-1	132	-0.76%
2018/11/07	1	21.55	0	0.00	21.58	1	127	0.78%
2018/06/13	0	0.00	1	21.38	21.40	-1	63	-1.57%