元大台灣高息低波 (00713)-京城券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.88%
成交量
8,715張
產業
上市
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	51.30	51.45	-1	16,030	-0.01%
2025/05/08	0	0.00	1	51.05	51.00	-1	16,049	-0.01%
2025/05/07	10	50.90	1	50.95	50.90	9	16,051	0.06%
2025/05/06	2	50.88	8	50.81	50.75	-6	16,122	-0.04%
2025/05/05	4.1	50.33	0	0.00	50.55	4.1	16,046	0.03%
2025/05/02	0	0.00	103	50.67	50.75	-103	15,930	-0.65%	大賣/鉅額交易
2025/04/29	0	0.00	1	50.10	50.45	-1	15,944	-0.01%
2025/04/28	0	0.00	1	50.05	49.96	-1	15,885	-0.01%
2025/04/25	14	49.86	0	0.00	49.80	14	15,908	0.09%
2025/04/21	0	49.29	0	0.00	49.26	0	15,667	0.00%
2025/04/18	40	49.65	0	0.00	49.50	40	15,721	0.25%
2025/04/17	1.1	49.52	0	0.00	49.48	1.1	15,778	0.01%
2025/04/15	40.2	49.71	3	50.10	50.05	37.2	15,597	0.24%
2025/04/14	0	0.00	0.1	49.82	49.49	-0.1	15,524	0.00%
2025/04/11	4	48.89	6	48.95	49.70	-2	15,229	-0.01%
2025/04/10	6	50.95	0	0.00	50.95	6	14,744	0.04%
2025/04/09	101.1	46.58	0	0.00	46.36	101.1	14,445	0.70%	大買/鉅額交易
2025/04/08	14	47.83	0	0.00	48.15	14	13,828	0.10%
2025/04/07	2.1	47.58	200	47.57	47.57	-197.9	12,688	-1.56%	大賣/鉅額交易
2025/04/02	3	52.85	0	0.00	52.85	3	12,185	0.02%
2025/04/01	1	52.85	0	0.00	52.85	1	12,092	0.01%
2025/03/31	0	52.60	0	0.00	52.45	0	11,965	0.00%
2025/03/28	1	53.30	2	53.25	53.30	-1	11,475	-0.01%
2025/03/27	2	53.65	0	0.00	53.65	2	11,233	0.02%
2025/03/26	2	53.75	0	0.00	53.65	2	11,326	0.02%
2025/03/25	0	0.00	51	53.95	53.60	-51	11,439	-0.45%
2025/03/24	0	53.90	12	53.80	53.70	-12	11,396	-0.11%
2025/03/20	5	54.85	0	0.00	55.10	5	11,331	0.04%
2025/03/19	0	0.00	31	54.95	54.80	-31	11,114	-0.28%
2025/03/17	0.1	54.70	0	0.00	54.60	0.1	10,940	0.00%
2025/03/14	0	0.00	2	54.75	54.70	-2	10,851	-0.02%
2025/03/13	1	54.80	0	0.00	54.55	1	10,892	0.01%
2025/03/12	0.1	54.75	1	54.70	54.70	-0.9	10,904	-0.01%
2025/03/11	5.5	54.23	0	0.00	54.50	5.5	10,931	0.05%
2025/03/10	0.5	55.00	11	54.90	54.90	-10.5	10,682	-0.10%
2025/03/05	1.5	55.23	1	55.15	55.10	0.5	10,628	0.00%
2025/03/04	16	54.83	0	0.00	55.00	16	10,677	0.15%
2025/02/24	0	0.00	0.3	55.00	55.10	-0.3	10,339	0.00%
2025/02/21	0	0.00	2	54.75	55.05	-2	10,368	-0.02%
2025/02/20	1	54.65	0.4	54.70	54.60	0.6	10,476	0.01%
2025/02/17	0	0.00	3.2	54.50	54.55	-3.2	10,734	-0.03%
2025/02/13	3	54.40	1	54.10	54.30	2	11,100	0.02%
2025/02/12	0	0.00	2	53.98	53.95	-2	11,259	-0.02%
2025/02/10	1	53.80	0	0.00	53.90	1	11,478	0.01%
2025/02/07	3	54.05	0	0.00	54.00	3	11,583	0.03%
2025/02/05	0	0.00	1.3	54.07	54.00	-1.3	11,626	-0.01%
2025/02/04	0.6	53.70	0	0.00	53.50	0.6	11,720	0.01%
2025/02/03	0	0.00	5	53.60	53.60	-5	11,698	-0.04%
2025/01/22	5	53.55	0	0.00	53.60	5	11,741	0.04%
2025/01/20	0	0.00	1	53.30	53.25	-1	11,794	-0.01%
2025/01/16	0	0.00	1	53.30	53.20	-1	11,722	-0.01%
2025/01/15	0.1	53.15	0	0.00	52.85	0.1	11,695	0.00%
2025/01/14	0	0.00	1	52.90	53.00	-1	11,688	-0.01%
2025/01/13	1.4	52.45	0	0.00	52.60	1.4	11,741	0.01%
2025/01/10	3	52.85	0	0.00	52.85	3	11,620	0.03%
2025/01/08	1	53.40	0	0.00	53.45	1	11,640	0.01%
2025/01/07	1	53.70	0	0.00	53.55	1	11,737	0.01%
2025/01/06	0.1	53.55	2	53.43	53.55	-1.9	11,778	-0.02%
2025/01/03	0	0.00	1	53.00	53.00	-1	11,801	-0.01%
2025/01/02	1	52.95	0	0.00	53.00	1	11,931	0.01%
2024/12/31	3	53.22	1	53.15	53.15	2	11,925	0.02%
2024/12/30	0.2	53.80	2	53.55	53.60	-1.8	11,959	-0.02%
2024/12/27	1	53.80	0	0.00	53.75	1	12,117	0.01%
2024/12/26	20	53.90	0	0.00	53.85	20	12,211	0.16%
2024/12/25	1	53.95	0	0.00	53.85	1	12,263	0.01%
2024/12/24	1	54.00	0	0.00	53.75	1	12,302	0.01%
2024/12/23	1	53.85	2	53.70	53.85	-1	12,366	-0.01%
2024/12/20	1	53.45	0	0.00	53.35	1	12,362	0.01%
2024/12/19	0	53.75	0	0.00	53.70	0	12,245	0.00%
2024/12/17	8	54.21	0	0.00	54.00	8	12,218	0.07%
2024/12/16	244	55.67	1	55.70	55.65	243	12,239	1.99%	大買/鉅額交易
2024/12/13	0.3	55.75	0	0.00	55.60	0.3	12,336	0.00%
2024/12/12	0	0.00	1	55.95	55.80	-1	12,311	-0.01%
2024/12/10	1	55.90	3	56.10	55.85	-2	12,406	-0.02%
2024/12/05	0	0.00	1	55.75	55.75	-1	12,338	-0.01%
2024/12/03	101	55.70	1	56.05	55.60	100	12,748	0.78%	大買/
2024/12/02	0	0.00	1	55.50	55.65	-1	12,645	-0.01%
2024/11/28	3	55.12	0	0.00	55.05	3	12,665	0.02%
2024/11/25	1	55.70	0	0.00	55.80	1	12,428	0.01%
2024/11/19	1	55.15	3	55.35	55.25	-2	12,314	-0.02%
2024/11/18	1.3	55.27	0	0.00	55.20	1.3	12,184	0.01%
2024/11/15	0	0.00	1	55.80	55.55	-1	11,997	-0.01%
2024/11/14	31	55.55	1	55.55	55.50	30	12,008	0.25%
2024/11/12	10	55.95	0	0.00	55.95	10	11,745	0.09%
2024/11/11	103.3	56.14	1	56.20	56.30	102.3	11,397	0.90%	大買/鉅額交易
2024/11/08	1	56.35	1	56.75	56.40	0	11,234	0.00%
2024/11/07	10	56.45	0	0.00	56.45	10	11,171	0.09%
2024/11/05	7.1	56.52	0	0.00	56.65	7.1	11,100	0.06%
2024/11/01	73	56.43	0	0.00	56.55	73	11,791	0.62%
2024/10/30	55	56.75	0	0.00	56.80	55	11,756	0.47%
2024/10/29	1	56.80	1	56.80	56.80	0	11,736	0.00%
2024/10/23	1	57.20	0	0.00	57.10	1	11,986	0.01%
2024/10/22	6	57.28	0	0.00	57.40	6	12,002	0.05%
2024/10/21	1	57.35	0	0.00	57.35	1	12,225	0.01%
2024/10/18	0	0.00	2	57.55	57.40	-2	12,536	-0.02%
2024/10/17	0	0.00	1	57.25	57.20	-1	12,565	-0.01%
2024/10/16	1	56.85	0	0.00	56.80	1	12,645	0.01%
2024/10/15	1.1	57.14	2	57.10	57.10	-0.9	12,528	-0.01%
2024/10/14	3	56.70	0	0.00	56.70	3	12,589	0.02%
2024/10/11	2.1	56.61	1	56.80	56.60	1.1	12,527	0.01%
2024/10/09	1	56.60	0	0.00	56.65	1	12,538	0.01%
2024/10/08	4	56.64	0	0.00	56.70	4	12,603	0.03%
2024/10/07	7.1	57.18	2	57.20	56.95	5.1	12,656	0.04%
2024/10/04	4	56.95	0	0.00	56.80	4	12,766	0.03%
2024/10/01	3	57.12	0	0.00	57.05	3	12,706	0.02%
2024/09/30	2	57.40	0	0.00	57.40	2	12,697	0.02%
2024/09/25	1	57.55	1	57.70	57.55	0	12,796	0.00%
2024/09/24	4	57.11	0	0.00	57.35	4	12,869	0.03%
2024/09/23	1	57.00	0	0.00	57.05	1	13,021	0.01%
2024/09/19	1.1	56.71	0	0.00	56.65	1.1	13,154	0.01%
2024/09/18	3	56.82	0	0.00	56.70	3	13,154	0.02%
2024/09/13	50.1	58.10	1	58.20	58.15	49.1	12,705	0.39%
2024/09/11	1.1	57.52	0	0.00	57.50	1.1	13,371	0.01%
2024/09/10	2	57.80	1	57.80	57.65	1	13,506	0.01%
2024/09/09	7.1	57.01	5	57.38	57.65	2.1	13,557	0.02%
2024/09/06	2	57.40	1	57.75	57.65	1	13,616	0.01%
2024/09/05	8	57.53	0	0.00	57.40	8	13,633	0.06%
2024/09/04	5	57.63	0	0.00	57.45	5	13,611	0.04%
2024/09/03	16	58.50	0	0.00	58.60	16	13,150	0.12%
2024/09/02	15	58.47	2	58.65	58.45	13	13,124	0.10%
2024/08/30	8	58.25	0	0.00	58.25	8	13,033	0.06%
2024/08/29	1	58.10	0	0.00	58.10	1	13,237	0.01%
2024/08/27	2	57.75	0	0.00	58.15	2	13,188	0.02%
2024/08/23	2	57.50	0	0.00	57.90	2	13,127	0.02%
2024/08/21	0	0.00	1	57.75	57.75	-1	13,141	-0.01%
2024/08/20	0	0.00	2	58.00	57.80	-2	13,078	-0.02%
2024/08/19	0	0.00	2	57.70	57.70	-2	13,067	-0.02%
2024/08/16	0	0.00	2	57.80	57.60	-2	13,023	-0.02%
2024/08/15	3	57.70	1	57.35	57.20	2	12,978	0.02%
2024/08/14	0	0.00	2	57.33	57.45	-2	12,993	-0.02%
2024/08/13	1	56.70	0	0.00	56.85	1	12,964	0.01%
2024/08/09	0	0.00	1	56.15	56.20	-1	12,937	-0.01%
2024/08/08	1.1	55.61	0	0.00	55.40	1.1	12,840	0.01%
2024/08/05	3.4	53.82	1	55.05	53.65	2.4	12,252	0.02%
2024/08/02	1	56.95	0	0.00	56.80	1	11,581	0.01%
2024/07/31	1	56.95	0	0.00	57.20	1	11,408	0.01%
2024/07/26	1	57.25	0	0.00	57.60	1	11,010	0.01%
2024/07/22	0	57.25	0	0.00	57.25	0	10,726	0.00%
2024/07/19	2	57.85	11	57.76	57.75	-9	10,459	-0.09%
2024/07/17	2	58.50	0	0.00	58.30	2	10,005	0.02%
2024/07/15	0.1	58.50	0	0.00	58.45	0.1	9,967	0.00%
2024/07/12	1.1	58.41	0	0.00	58.35	1.1	9,855	0.01%
2024/07/10	1	58.10	0	0.00	58.20	1	9,792	0.01%
2024/07/08	6	58.90	0.9	58.90	58.90	5.2	9,378	0.05%
2024/07/03	1	58.40	1	59.00	58.80	0	8,836	0.00%
2024/06/27	2	57.58	0	0.00	57.70	2	8,327	0.02%
2024/06/26	0.2	58.15	0	0.00	57.90	0.2	8,135	0.00%
2024/06/25	3	58.02	0	0.00	58.05	3	7,949	0.04%
2024/06/24	3	58.08	0	0.00	58.25	3	7,808	0.04%
2024/06/21	1	58.45	0	0.00	58.45	1	7,695	0.01%
2024/06/19	1	58.45	0	0.00	58.30	1	7,449	0.01%
2024/06/18	3	59.35	0	0.00	59.40	3	7,048	0.04%
2024/06/17	1	59.10	0	0.00	59.25	1	6,515	0.02%
2024/06/13	1	58.95	0	0.00	58.85	1	6,120	0.02%
2024/06/11	0.1	58.25	0	0.00	58.25	0.1	5,838	0.00%
2024/06/04	2	57.65	0	0.00	57.65	2	5,625	0.04%
2024/06/03	0.8	57.60	0	0.00	57.75	0.8	5,421	0.01%
2024/05/23	0	0.00	1	57.65	57.60	-1	5,449	-0.02%
2024/05/20	0	0.00	1	57.40	57.20	-1	5,435	-0.02%
2024/05/16	0	0.00	1.2	57.91	57.85	-1.2	5,327	-0.02%