國泰費城半導體 (00830)-京城券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
19,997張
產業
上市
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	41.80	0	0.00	41.86	1	10,681	0.01%
2024/04/12	0	0.00	5	44.36	44.32	-5	10,235	-0.05%
2024/04/11	2	43.23	0	0.00	43.52	2	10,092	0.02%
2024/04/03	3	43.79	0	43.93	43.76	3	9,845	0.03%
2024/04/01	0	0.00	0	44.26	44.25	0	9,532	0.00%
2024/03/22	0	43.98	1	43.98	44.13	-1	9,076	-0.01%
2024/03/21	1	43.67	0	0.00	44.00	1	8,966	0.01%
2024/03/04	0	0.00	0	44.00	44.00	0	7,833	0.00%
2024/02/27	0	41.30	0	0.00	41.35	0	7,104	0.00%
2024/02/23	0	41.45	0	0.00	41.31	0	7,053	0.00%
2024/02/19	0	0.00	1	40.08	40.13	-1	6,606	-0.02%
2024/02/02	1	37.66	0	0.00	37.70	1	6,234	0.02%
2024/02/01	0	0.00	1	37.57	37.49	-1	6,089	-0.02%
2024/01/31	1	37.37	0	0.00	37.51	1	5,679	0.02%
2024/01/29	0	0.00	1	38.09	38.17	-1	5,511	-0.02%
2024/01/26	0	0.00	4	38.22	38.28	-4	5,460	-0.07%
2024/01/25	1	39.45	0	0.00	39.44	1	5,414	0.02%
2024/01/22	9	38.66	0	0.00	38.64	9	5,264	0.17%
2024/01/19	2	37.26	0	0.00	37.20	2	5,102	0.04%
2024/01/17	1	36.32	0	0.00	36.29	1	5,028	0.02%
2024/01/09	0	0.00	7	36.74	36.83	-7	5,132	-0.14%
2024/01/04	1	35.90	0	0.00	35.90	1	5,101	0.02%
2024/01/03	1	36.37	0	0.00	36.47	1	5,098	0.02%
2023/12/27	4	38.11	0	0.00	38.11	4	4,981	0.08%
2023/12/18	3	37.77	0	0.00	37.77	3	4,887	0.06%
2023/12/14	3	36.65	0	0.00	36.79	3	4,808	0.06%
2023/12/13	0	0.00	2	36.04	36.13	-2	4,788	-0.04%
2023/12/08	0	0.00	1	34.30	34.05	-1	4,019	-0.02%
2023/12/07	1	33.64	0	0.00	33.67	1	3,901	0.03%
2023/11/30	0	0.00	2	34.22	34.24	-2	3,769	-0.05%
2023/11/29	2	34.05	0	0.00	33.96	2	3,763	0.05%
2023/11/22	1	34.14	0	0.00	34.17	1	3,813	0.03%
2023/11/16	0	0.00	1	34.53	34.48	-1	4,081	-0.02%
2023/11/13	0	0.00	1	33.64	33.65	-1	3,980	-0.03%
2023/11/02	0	0.00	4	31.32	31.37	-4	4,055	-0.10%
2023/10/31	2	30.13	0	0.00	30.08	2	4,144	0.05%
2023/10/26	3	30.18	0	0.00	30.21	3	4,254	0.07%
2023/10/20	1	31.77	0	0.00	31.82	1	4,577	0.02%
2023/10/02	0	0.00	5	32.54	32.60	-5	4,627	-0.11%
2023/09/22	1	31.50	0	0.00	31.54	1	4,627	0.02%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/09/20	1	32.41	0	0.00	32.40	1	4,589	0.02%
2023/09/18	2	32.68	0	0.00	32.61	2	4,621	0.04%
2023/08/29	0	0.00	1	32.84	32.95	-1	4,745	-0.02%
2023/08/25	1	32.33	0	0.00	32.15	1	4,838	0.02%
2023/08/22	0	0.00	2	33.08	33.14	-2	4,962	-0.04%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/17	1	32.46	0	0.00	32.52	1	5,043	0.02%
2023/08/15	0	0.00	1	33.72	33.86	-1	5,225	-0.02%
2023/08/14	1	32.63	0	0.00	32.64	1	5,305	0.02%
2023/07/04	0	0.00	1	33.38	33.40	-1	4,226	-0.02%
2023/06/20	0	0.00	6	32.83	32.86	-6	4,439	-0.14%
2023/06/16	0	0.00	1	32.96	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	1	33.40	33.41	-1	4,469	-0.02%
2023/06/06	1	30.74	0	0.00	30.73	1	4,561	0.02%
2023/06/01	0	0.00	4	30.78	30.81	-4	4,494	-0.09%
2023/05/31	0	0.00	2	31.50	31.52	-2	4,440	-0.05%
2023/05/29	0	0.00	1	31.61	31.65	-1	4,312	-0.02%
2023/05/19	0	0.00	7	28.76	28.74	-7	3,806	-0.18%
2023/05/08	0	0.00	3	26.77	26.79	-3	4,098	-0.07%
2023/05/04	3	26.44	0	0.00	26.43	3	4,679	0.06%
2023/05/02	0	0.00	4	26.94	27.13	-4	4,764	-0.08%
2023/04/25	4	26.75	0	0.00	26.76	4	5,006	0.08%
2023/03/17	0	0.00	8	27.45	27.49	-8	5,581	-0.14%
2023/03/10	0	0.00	1	26.60	26.51	-1	5,428	-0.02%
2023/03/09	0	0.00	2	27.05	27.05	-2	5,428	-0.04%
2023/02/15	0	0.00	1	27.04	27.01	-1	5,848	-0.02%
2023/02/02	0	0.00	4	26.33	26.33	-4	5,101	-0.08%
2023/01/16	0	0.00	2	24.67	24.66	-2	4,741	-0.04%
2023/01/09	0	0.00	1	23.49	23.54	-1	4,566	-0.02%
2022/12/26	0	0.00	10	22.80	22.82	-10	4,943	-0.20%
2022/12/23	1	22.73	0	0.00	22.80	1	5,015	0.02%
2022/12/22	0	0.00	1	23.62	23.60	-1	4,895	-0.02%
2022/12/21	2	23.34	0	0.00	23.25	2	4,985	0.04%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/11/14	0	0.00	9	24.71	24.61	-9	5,465	-0.16%
2022/11/11	0	0.00	1	24.29	24.31	-1	5,389	-0.02%
2022/10/27	0	0.00	1	22.41	22.44	-1	5,336	-0.02%
2022/10/24	0	0.00	1	21.99	21.95	-1	5,533	-0.02%
2022/10/13	1	20.45	0	0.00	20.41	1	6,003	0.02%
2022/10/11	1	21.17	0	0.00	21.06	1	5,934	0.02%
2022/10/06	0	0.00	2	23.22	23.27	-2	5,810	-0.03%
2022/10/04	0	0.00	1	22.38	22.48	-1	5,684	-0.02%
2022/09/30	2	21.70	0	0.00	21.79	2	5,635	0.04%
2022/09/23	2	22.59	0	0.00	22.56	2	5,636	0.04%
2022/09/14	2	23.34	0	0.00	23.38	2	5,627	0.04%
2022/09/07	0	0.00	1	23.03	23.11	-1	5,739	-0.02%
2022/09/01	3	23.43	0	0.00	23.42	3	6,325	0.05%
2022/08/31	3	24.26	0	0.00	24.35	3	6,158	0.05%
2022/08/30	1	24.44	0	0.00	24.52	1	6,060	0.02%
2022/08/29	7	24.32	0	0.00	24.51	7	6,005	0.12%
2022/08/11	0	0.00	1	26.09	26.13	-1	6,484	-0.02%
2022/08/10	1	25.08	0	0.00	25.07	1	6,584	0.02%
2022/08/05	0	0.00	7	26.87	26.86	-7	6,648	-0.11%
2022/07/28	0	0.00	1	25.09	25.08	-1	6,683	-0.01%
2022/07/21	1	24.78	0	0.00	24.87	1	6,768	0.01%
2022/07/20	0	0.00	1	24.36	24.34	-1	6,658	-0.02%
2022/07/18	43	23.45	2	23.46	23.57	41	6,644	0.62%
2022/06/29	1	22.85	0	0.00	22.93	1	7,942	0.01%
2022/06/28	0	0.00	3	23.33	23.36	-3	8,041	-0.04%
2022/06/27	0	0.00	1	23.29	23.46	-1	8,176	-0.01%
2022/06/23	3	22.65	0	0.00	22.62	3	8,257	0.04%
2022/06/22	0	0.00	3	22.78	22.60	-3	8,539	-0.04%
2022/06/21	3	22.74	0	0.00	22.75	3	8,482	0.04%
2022/06/20	0	0.00	1	22.40	22.37	-1	8,474	-0.01%
2022/06/17	2	22.51	0	0.00	22.57	2	8,455	0.02%
2022/06/15	2	23.46	0	0.00	23.40	2	8,370	0.02%
2022/06/13	1	24.11	1	24.10	24.15	0	8,307	0.00%
2022/06/10	1	25.39	0	0.00	25.45	1	8,176	0.01%
2022/06/01	0	0.00	2	26.17	26.19	-2	8,899	-0.02%
2022/05/31	2	26.36	2	26.35	26.35	0	9,120	0.00%
2022/05/30	2	26.52	2	26.49	26.52	0	9,207	0.00%
2022/05/27	2	25.42	1	25.39	25.40	1	9,186	0.01%
2022/05/26	0	0.00	2	24.51	24.43	-2	9,207	-0.02%
2022/05/25	3	24.59	0	0.00	24.63	3	9,375	0.03%
2022/05/24	2	24.69	2	24.69	24.64	0	9,759	0.00%
2022/05/20	1	25.22	0	0.00	25.23	1	10,033	0.01%
2022/05/19	1	25.05	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	2	26.20	26.15	-2	10,176	-0.02%
2022/05/17	1	25.45	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	0.00	1	25.44	25.43	-1	10,261	-0.01%
2022/05/13	1	24.82	0	0.00	24.90	1	10,278	0.01%
2022/05/10	1	24.93	0	0.00	24.93	1	10,653	0.01%
2022/05/09	1	25.36	0	0.00	25.46	1	10,620	0.01%
2022/05/04	0	0.00	1	26.27	26.27	-1	10,831	-0.01%
2022/04/22	1	25.87	0	0.00	26.02	1	12,678	0.01%
2022/04/19	0	0.00	1	26.24	26.29	-1	13,140	-0.01%
2022/04/18	0	0.00	5	25.52	25.52	-5	13,339	-0.04%
2022/04/13	18	26.02	0	0.00	26.04	18	13,334	0.13%
2022/04/12	3	25.80	0	0.00	25.86	3	13,185	0.02%
2022/04/07	42	26.72	0	0.00	26.70	42	12,725	0.33%
2022/04/06	5	27.51	0	0.00	27.47	5	12,442	0.04%
2022/03/29	0	0.00	40	29.41	29.49	-40	11,720	-0.34%
2022/03/28	0	0.00	40	29.12	29.18	-40	11,624	-0.34%
2022/03/25	0	0.00	40	29.10	29.19	-40	11,495	-0.35%
2022/03/24	0	0.00	30	27.87	28.05	-30	11,172	-0.27%
2022/03/23	0	0.00	2	28.40	28.44	-2	11,147	-0.02%
2022/03/22	0	0.00	7	28.11	28.11	-7	11,065	-0.06%
2022/03/21	0	0.00	2	28.06	28.03	-2	10,985	-0.02%
2022/03/18	5	27.54	0	0.00	27.39	5	10,813	0.05%
2022/03/17	15	27.60	1	27.52	27.54	14	10,727	0.13%
2022/03/15	1	25.41	0	0.00	25.49	1	10,331	0.01%
2022/03/14	10	26.14	0	0.00	26.18	10	10,184	0.10%
2022/03/09	20	25.99	0	0.00	26.20	20	9,859	0.20%
2022/03/08	35	25.54	0	0.00	25.38	35	9,736	0.36%
2022/03/07	66	26.27	0	0.00	26.28	66	9,522	0.69%
2022/03/02	1	27.11	0	0.00	27.14	1	8,834	0.01%
2022/02/24	6.1	26.29	0	0.00	26.17	6.1	8,204	0.07%
2022/02/22	2	26.98	0	0.00	26.95	2	7,616	0.03%
2022/02/21	9	27.49	0	0.00	27.58	9	7,299	0.12%
2022/02/15	2	27.39	0	0.00	27.37	2	6,708	0.03%
2022/02/14	1	27.34	0	0.00	27.40	1	6,549	0.02%
2022/02/11	5	28.53	0	0.00	28.45	5	6,284	0.08%
2022/02/09	16	28.52	0	0.00	28.67	16	5,874	0.27%
2022/02/08	1	27.98	0	0.00	27.98	1	5,766	0.02%
2022/02/07	1	27.82	0	0.00	28.02	1	5,679	0.02%
2022/01/25	2	27.69	0	0.00	27.51	2	5,228	0.04%
2022/01/21	4	28.01	0	0.00	28.03	4	4,604	0.09%
2022/01/19	3	29.93	0	0.00	29.91	3	3,963	0.08%
2022/01/18	1	31.39	0	0.00	31.02	1	3,596	0.03%
2022/01/13	3	34.14	0	0.00	34.14	3	2,111	0.14%
2022/01/11	10	33.45	0	0.00	33.50	10	1,728	0.58%
2022/01/10	5	33.52	0	0.00	33.71	5	1,435	0.35%
2021/11/03	0	0.00	20	31.30	31.29	-20	622	-3.21%
2021/08/05	20	30.15	0	0.00	30.13	20	1,271	1.57%
2021/08/02	0	0.00	1	29.72	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	1	29.12	29.07	-1	1,393	-0.07%
2021/07/20	1	28.11	0	0.00	28.11	1	1,525	0.07%
2021/06/30	0	0.00	1	29.52	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	1	29.17	29.17	-1	1,676	-0.06%
2021/05/03	1	27.59	0	0.00	27.58	1	1,991	0.05%
2021/04/21	1	27.66	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.22	0	0.00	28.22	1	1,937	0.05%
2021/04/06	0	0.00	2	29.31	29.42	-2	1,951	-0.10%
2021/03/25	6	26.57	0	0.00	26.69	6	1,833	0.33%
2021/03/17	0	0.00	1	27.21	27.20	-1	1,744	-0.06%
2021/03/15	0	0.00	1	26.47	26.35	-1	1,714	-0.06%
2021/03/05	1	24.79	0	0.00	25.04	1	1,560	0.06%
2021/03/04	1	26.16	0	0.00	26.20	1	1,473	0.07%
2021/03/02	0	0.00	1	27.64	27.53	-1	1,402	-0.07%
2021/02/26	1	26.40	0	0.00	26.45	1	1,360	0.07%
2021/02/24	1	27.12	0	0.00	27.01	1	1,269	0.08%
2021/02/23	1	27.42	0	0.00	27.53	1	1,233	0.08%
2021/02/17	0	0.00	1	28.31	28.38	-1	1,162	-0.09%
2021/02/03	0	0.00	1	26.79	26.82	-1	1,133	-0.09%
2021/01/28	4	25.73	0	0.00	25.58	4	1,141	0.35%
2021/01/26	1	26.96	0	0.00	26.99	1	1,136	0.09%
2021/01/18	1	26.40	0	0.00	26.55	1	1,142	0.09%
2021/01/08	0	0.00	1	26.20	26.25	-1	1,088	-0.09%
2021/01/06	1	25.22	0	0.00	25.07	1	1,059	0.09%
2020/12/10	1	24.69	0	0.00	24.70	1	1,122	0.09%
2020/11/17	0	0.00	1	23.23	23.19	-1	1,197	-0.08%
2020/11/11	1	22.16	0	0.00	22.22	1	1,160	0.09%
2020/11/06	0	0.00	1	22.49	22.40	-1	1,107	-0.09%
2020/10/23	1	21.53	0	0.00	21.56	1	1,001	0.10%
2020/08/31	0	0.00	1	21.28	21.24	-1	1,124	-0.09%
2020/08/26	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2020/07/13	0	0.00	60	19.42	19.56	-60	1,776	-3.38%
2020/07/10	0	0.00	40	19.41	19.37	-40	1,793	-2.23%
2020/07/09	0	0.00	25	19.23	19.21	-25	1,797	-1.39%
2020/07/07	0	0.00	25	19.23	19.12	-25	1,795	-1.39%
2020/07/06	0	0.00	70	18.86	18.96	-70	1,814	-3.86%
2020/06/30	0	0.00	10	18.28	18.39	-10	1,847	-0.54%
2020/06/18	0	0.00	1	18.45	18.53	-1	2,031	-0.05%
2020/06/12	1	17.92	2	17.96	17.94	-1	2,028	-0.05%
2020/04/29	0	0.00	30	16.45	16.48	-30	2,040	-1.47%
2020/04/17	4	16.56	0	0.00	16.58	4	1,870	0.21%
2020/03/18	20	13.40	0	0.00	13.00	20	1,247	1.60%
2020/03/13	20	13.56	0	0.00	13.65	20	1,168	1.71%
2020/03/12	30	14.98	0	0.00	14.37	30	1,081	2.77%
2020/03/11	70	15.70	0	0.00	15.34	70	1,029	6.80%
2020/03/10	70	14.98	0	0.00	15.43	70	1,006	6.95%
2020/03/09	50	15.70	0	0.00	15.40	50	977	5.12%
2019/10/29	0	0.00	1	16.07	16.09	-1	866	-0.12%
2019/05/06	0	0.00	10	14.87	14.83	-10	1,488	-0.67%
2019/05/03	11	15.03	0	0.00	15.03	11	2,445	0.45%