國泰永續高股息 (00878)-京城券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.66
漲跌
▲0.14
漲幅
+0.68%
成交量
44,802張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	20.61	0	0.00	20.66	4	93,607	0.00%
2025/05/08	3	20.53	1	20.56	20.52	2	94,231	0.00%
2025/05/07	0	0.00	1	20.45	20.45	-1	94,210	0.00%
2025/05/06	0	20.49	17	20.45	20.44	-17	94,670	-0.02%
2025/05/05	22.4	20.28	2	20.48	20.39	20.4	94,621	0.02%
2025/05/02	13	20.52	3	20.52	20.53	10	94,776	0.01%
2025/04/30	5	20.30	3	20.41	20.31	2	96,208	0.00%
2025/04/28	0	0.00	2	20.18	20.19	-2	96,139	0.00%
2025/04/25	2	20.11	3	20.08	20.09	-1	96,083	0.00%
2025/04/24	3.1	19.72	0	0.00	19.72	3.1	95,906	0.00%
2025/04/23	0.3	19.90	1	19.83	19.86	-0.8	95,706	0.00%
2025/04/22	18	19.50	61	19.47	19.44	-43	96,009	-0.04%
2025/04/21	6.4	19.69	10	19.73	19.69	-3.6	95,720	0.00%
2025/04/18	0.3	19.80	0	0.00	19.81	0.3	97,796	0.00%
2025/04/17	11.7	19.81	1	19.76	19.80	10.7	98,512	0.01%
2025/04/16	2.9	19.99	0	0.00	19.99	2.9	98,240	0.00%
2025/04/15	1.1	20.20	0	0.00	20.17	1.1	97,497	0.00%
2025/04/14	1.1	20.03	1	19.97	19.87	0.1	97,338	0.00%
2025/04/11	27	19.46	0.2	19.55	19.68	26.8	96,127	0.03%
2025/04/10	15.1	19.58	0.1	19.58	19.58	15	93,185	0.02%
2025/04/09	13.3	18.26	0	0.00	17.80	13.3	89,656	0.01%
2025/04/08	23	18.69	1.8	18.54	18.74	21.2	84,740	0.03%
2025/04/07	5.1	19.20	3.1	19.23	19.15	2	78,162	0.00%
2025/04/02	2.4	21.29	0	0.00	21.27	2.4	75,926	0.00%
2025/04/01	2.7	21.36	0	0.00	21.38	2.7	75,132	0.00%
2025/03/31	61.8	21.21	0	0.00	21.10	61.8	74,471	0.08%
2025/03/28	23.8	21.67	0	0.00	21.69	23.8	69,566	0.03%
2025/03/27	10.1	21.82	1	21.80	21.82	9.1	67,069	0.01%
2025/03/26	1	21.95	0	0.00	21.98	1	66,558	0.00%
2025/03/25	4.2	21.91	1.2	22.04	21.90	3	67,175	0.00%
2025/03/24	4.9	21.95	0	0.00	21.93	4.9	66,887	0.01%
2025/03/21	2	22.03	0	0.00	22.00	2	66,295	0.00%
2025/03/20	27.2	22.05	0	0.00	22.04	27.2	66,843	0.04%
2025/03/19	7.5	21.95	0	0.00	21.88	7.5	66,852	0.01%
2025/03/18	0	22.00	10	22.04	22.00	-10	66,029	-0.02%
2025/03/17	2.4	21.85	0	0.00	21.81	2.4	65,706	0.00%
2025/03/14	4.8	21.73	0	0.00	21.74	4.8	65,095	0.01%
2025/03/13	2.2	21.79	0	0.00	21.77	2.2	64,066	0.00%
2025/03/12	28	21.92	0	0.00	21.90	28	62,785	0.04%
2025/03/11	28.6	21.78	0	0.00	21.90	28.6	62,347	0.05%
2025/03/10	1.8	22.15	18	22.12	22.13	-16.2	58,630	-0.03%
2025/03/07	9.2	22.24	0	0.00	22.20	9.2	58,462	0.02%
2025/03/06	0	0.00	1.1	22.33	22.33	-1.1	58,278	0.00%
2025/03/05	5.5	22.24	0.1	22.29	22.33	5.4	58,872	0.01%
2025/03/04	9.3	22.11	1	22.19	22.16	8.3	60,897	0.01%
2025/03/03	6.9	22.24	5	22.23	22.26	1.9	60,933	0.00%
2025/02/27	15.4	22.45	1	22.44	22.40	14.4	60,010	0.02%
2025/02/26	0.5	22.64	4	22.53	22.65	-3.5	58,967	-0.01%
2025/02/25	3	22.44	4.3	22.50	22.52	-1.3	58,959	0.00%
2025/02/24	2.3	22.54	2	22.57	22.56	0.3	59,210	0.00%
2025/02/21	7	22.54	1.5	22.60	22.64	5.6	59,558	0.01%
2025/02/20	18.3	22.47	0	0.00	22.45	18.3	60,256	0.03%
2025/02/19	18.3	22.99	16	23.00	22.96	2.3	61,798	0.00%
2025/02/18	14.2	22.93	3	22.93	22.93	11.2	64,208	0.02%
2025/02/17	37.2	22.83	56	22.85	22.83	-18.8	67,701	-0.03%
2025/02/14	6	22.65	4	22.65	22.64	2	69,064	0.00%
2025/02/13	0	0.00	1	22.66	22.70	-1	71,898	0.00%
2025/02/12	3	22.49	1	22.51	22.46	2	72,361	0.00%
2025/02/11	12	22.42	1	22.43	22.41	11	72,675	0.02%
2025/02/10	0.9	22.34	3	22.28	22.35	-2.1	72,859	0.00%
2025/02/07	3.2	22.35	1	22.37	22.37	2.2	72,934	0.00%
2025/02/06	3	22.30	0	0.00	22.30	3	73,481	0.00%
2025/02/05	2.1	22.29	0	0.00	22.26	2.1	74,026	0.00%
2025/02/04	8.4	22.21	1	22.27	22.07	7.4	74,802	0.01%
2025/02/03	10.4	22.04	0	0.00	22.15	10.4	73,782	0.01%
2025/01/22	5	22.27	1	22.31	22.28	4	72,770	0.01%
2025/01/21	0	0.00	3	22.15	22.24	-3	72,745	0.00%
2025/01/20	1.2	22.15	21	22.16	22.15	-19.8	72,648	-0.03%
2025/01/17	6	21.97	0	0.00	21.99	6	72,789	0.01%
2025/01/16	6	22.04	1	22.12	21.99	5	72,923	0.01%
2025/01/15	15.2	21.88	0	0.00	21.82	15.2	72,800	0.02%
2025/01/14	44	21.92	0	0.00	21.94	44	72,395	0.06%
2025/01/13	43.4	21.80	2	21.82	21.79	41.4	72,575	0.06%
2025/01/10	27.5	22.07	0	22.08	22.06	27.5	70,165	0.04%
2025/01/09	22.1	22.25	0	0.00	22.20	22.1	69,568	0.03%
2025/01/08	4	22.46	0	0.00	22.45	4	69,477	0.01%
2025/01/07	1	22.48	0	0.00	22.48	1	69,429	0.00%
2025/01/06	3	22.41	0	0.00	22.42	3	69,198	0.00%
2025/01/02	19.2	22.08	0	0.00	22.07	19.2	68,932	0.03%
2024/12/31	5	22.15	0	0.00	22.18	5	68,599	0.01%
2024/12/30	21.2	22.36	0	0.00	22.30	21.2	68,818	0.03%
2024/12/26	0	0.00	0.4	22.43	22.37	-0.4	69,493	0.00%
2024/12/25	0	22.34	0.6	22.36	22.37	-0.6	69,740	0.00%
2024/12/24	5	22.32	0	22.32	22.31	5	69,957	0.01%
2024/12/23	4.2	22.25	7	22.21	22.22	-2.8	70,076	0.00%
2024/12/20	17.5	21.98	0	0.00	21.99	17.5	69,903	0.03%
2024/12/19	7.2	22.01	3	22.01	22.07	4.2	69,104	0.01%
2024/12/16	11.3	22.18	1	22.20	22.09	10.3	68,452	0.02%
2024/12/13	7.1	22.18	0	0.00	22.19	7.1	67,948	0.01%
2024/12/12	2.2	22.26	40	22.27	22.25	-37.8	67,791	-0.06%
2024/12/11	2.2	22.18	0	0.00	22.17	2.2	67,807	0.00%
2024/12/10	56.5	22.28	0	0.00	22.26	56.5	67,859	0.08%
2024/12/09	2	22.35	0	0.00	22.35	2	68,153	0.00%
2024/12/06	1.5	22.35	0	0.00	22.35	1.5	68,861	0.00%
2024/12/05	2.1	22.22	1	22.24	22.26	1.1	68,809	0.00%
2024/12/04	6.1	22.15	0	0.00	22.18	6.1	69,088	0.01%
2024/12/03	8.1	22.19	1	22.25	22.10	7.1	71,323	0.01%
2024/12/02	3.2	22.01	0	0.00	22.05	3.2	70,925	0.00%
2024/11/29	23.2	21.68	1	21.72	21.76	22.2	70,693	0.03%
2024/11/28	32.4	21.80	3	21.80	21.74	29.4	69,882	0.04%
2024/11/27	10.4	22.03	0	0.00	21.96	10.4	67,851	0.02%
2024/11/26	41.1	22.10	0	0.00	22.18	41.1	65,968	0.06%
2024/11/25	2.3	22.35	1	22.38	22.30	1.3	65,460	0.00%
2024/11/22	1	22.23	1	22.12	22.15	0	65,731	0.00%
2024/11/21	8	22.04	10	22.03	22.08	-2	65,814	0.00%
2024/11/20	5.2	22.18	0	0.00	22.13	5.2	65,163	0.01%
2024/11/19	21.2	22.16	2	22.08	22.16	19.2	64,592	0.03%
2024/11/18	38.3	22.13	2	22.10	22.06	36.3	63,673	0.06%
2024/11/15	38.1	22.77	0	0.00	22.73	38.1	60,645	0.06%
2024/11/14	99.1	22.79	0	0.00	22.74	99.1	57,132	0.17%
2024/11/13	32.3	22.90	5	22.93	22.92	27.3	54,477	0.05%
2024/11/12	55.7	23.00	0	0.00	22.92	55.7	52,807	0.11%
2024/11/11	9.5	23.16	0	0.00	23.17	9.5	50,015	0.02%
2024/11/08	31	23.20	3	23.29	23.20	28	49,683	0.06%
2024/11/07	4	23.19	2	23.25	23.19	2	50,011	0.00%
2024/11/06	5	23.17	3	23.11	23.04	2	50,799	0.00%
2024/11/05	102.3	22.90	0	0.00	22.99	102.3	51,231	0.20%	大買/鉅額交易
2024/11/04	22.5	22.85	0	0.00	22.85	22.5	53,369	0.04%
2024/11/01	25	22.66	0	0.00	22.77	25	57,556	0.04%
2024/10/30	3.6	22.97	0	0.00	22.87	3.6	59,442	0.01%
2024/10/29	12	22.92	1	22.91	22.92	11	60,256	0.02%
2024/10/28	0	23.13	0.5	23.12	23.13	-0.5	59,474	0.00%
2024/10/25	5.1	23.09	0	0.00	23.10	5.1	60,594	0.01%
2024/10/24	13	22.98	0	0.00	22.98	13	61,707	0.02%
2024/10/23	16.3	23.09	0	0.00	23.07	16.3	62,964	0.03%
2024/10/22	9	23.14	0	0.00	23.18	9	63,104	0.01%
2024/10/21	1.2	23.12	1	23.21	23.11	0.2	64,786	0.00%
2024/10/18	1	23.14	0.3	23.21	23.12	0.7	65,804	0.00%
2024/10/17	2	23.00	24	23.03	23.04	-22	66,402	-0.03%
2024/10/15	0.1	23.01	2	23.01	23.01	-2	66,788	0.00%
2024/10/14	1.1	22.71	1	22.79	22.78	0.1	66,998	0.00%
2024/10/11	0.5	22.74	4	22.67	22.73	-3.5	67,313	-0.01%
2024/10/09	2	22.63	0	0.00	22.59	2	67,227	0.00%
2024/10/08	5.3	22.53	0	0.00	22.49	5.3	67,285	0.01%
2024/10/07	2.2	22.73	0	0.00	22.63	2.2	67,154	0.00%
2024/10/04	5.2	22.65	0.8	22.54	22.56	4.4	67,034	0.01%
2024/10/01	5.3	22.69	1	22.70	22.70	4.3	66,633	0.01%
2024/09/30	5.2	22.79	0	0.00	22.75	5.2	66,491	0.01%
2024/09/27	8.1	23.00	1	22.97	22.97	7.1	66,194	0.01%
2024/09/26	0	0.00	7	23.00	22.94	-7	66,067	-0.01%
2024/09/25	1	22.91	0	0.00	22.88	1	66,015	0.00%
2024/09/24	1.1	22.61	0	0.00	22.67	1.1	65,829	0.00%
2024/09/23	3.2	22.58	0	0.00	22.58	3.2	66,129	0.00%
2024/09/20	0.2	22.53	1	22.51	22.45	-0.8	66,222	0.00%
2024/09/18	12	22.26	0	0.00	22.19	12	66,797	0.02%
2024/09/16	2.1	22.29	0	0.00	22.31	2.1	67,145	0.00%
2024/09/13	27	22.29	6	22.29	22.28	21	67,218	0.03%
2024/09/12	1	22.32	0	0.00	22.27	1	68,104	0.00%
2024/09/11	1.2	22.05	0	22.02	22.00	1.2	68,328	0.00%
2024/09/10	40.2	22.08	3	22.13	22.07	37.2	68,237	0.05%
2024/09/09	13.5	22.03	0	0.00	22.13	13.5	67,973	0.02%
2024/09/06	15	22.21	3	22.37	22.36	12	67,662	0.02%
2024/09/05	17.1	22.13	0	0.00	22.08	17.1	67,514	0.03%
2024/09/04	20.1	22.22	16.4	22.04	22.09	3.7	67,415	0.01%
2024/09/03	2	22.90	0	0.00	22.80	2	65,037	0.00%
2024/09/02	2	22.92	8	22.92	22.90	-6	65,013	-0.01%
2024/08/30	1	22.93	0	0.00	22.91	1	65,944	0.00%
2024/08/29	0	0.00	2	22.87	22.90	-2	66,409	0.00%
2024/08/28	0	0.00	1.1	22.88	22.93	-1.1	66,316	0.00%
2024/08/27	6.2	22.85	0	0.00	22.89	6.2	66,541	0.01%
2024/08/26	0	0.00	4	23.06	22.93	-4	66,909	-0.01%
2024/08/23	6.5	22.61	2	22.63	22.76	4.5	66,822	0.01%
2024/08/22	1.2	22.73	0	0.00	22.72	1.2	66,773	0.00%
2024/08/21	12.3	22.82	5	22.84	22.81	7.3	67,475	0.01%
2024/08/20	6.2	22.98	0	0.00	22.89	6.2	67,288	0.01%
2024/08/19	9.1	22.92	1	22.93	22.88	8.1	67,395	0.01%
2024/08/16	15.3	22.88	1	22.90	22.86	14.3	67,590	0.02%
2024/08/15	7	23.17	0	0.00	23.13	7	67,487	0.01%
2024/08/14	5	23.24	20	23.24	23.26	-15	66,884	-0.02%
2024/08/13	4	23.00	6	23.02	22.99	-2	67,874	0.00%
2024/08/12	6	22.90	0	0.00	22.92	6	68,793	0.01%
2024/08/09	10	22.69	2	22.58	22.57	8	69,515	0.01%
2024/08/08	7	22.18	0	0.00	22.10	7	69,346	0.01%
2024/08/07	25	22.35	4	22.29	22.37	21	68,806	0.03%
2024/08/06	485	21.81	0	0.00	21.86	485	68,098	0.71%	大買/鉅額交易
2024/08/05	38.2	21.53	14	21.59	21.32	24.2	65,804	0.04%
2024/08/02	56	22.90	0	0.00	22.87	56	61,021	0.09%
2024/08/01	14.1	23.38	0	0.00	23.36	14.1	58,948	0.02%
2024/07/31	10.1	22.97	1	22.95	22.97	9.1	58,602	0.02%
2024/07/30	40.4	22.66	51	22.62	22.92	-10.6	58,938	-0.02%
2024/07/29	22.1	23.04	0	0.00	22.99	22.1	59,417	0.04%
2024/07/26	19.5	23.05	8	23.04	23.10	11.5	58,270	0.02%
2024/07/23	2.1	23.46	4	23.46	23.46	-1.9	57,024	0.00%
2024/07/22	16	23.28	11	23.21	23.20	5	56,799	0.01%
2024/07/19	10	23.61	2	23.89	23.60	8	55,486	0.01%
2024/07/18	3.3	23.95	6	23.92	23.97	-2.7	54,425	0.00%
2024/07/17	7	24.27	0	0.00	24.20	7	53,598	0.01%
2024/07/16	6	24.43	0	0.00	24.34	6	53,883	0.01%
2024/07/15	10	24.38	3	24.50	24.39	7	55,782	0.01%
2024/07/12	15	24.41	4	24.42	24.40	11	55,384	0.02%
2024/07/11	5	24.43	0	0.00	24.58	5	55,418	0.01%
2024/07/10	0	0.00	3	24.39	24.36	-3	57,578	-0.01%
2024/07/09	5	24.37	1	24.40	24.34	4	58,218	0.01%
2024/07/08	4	24.25	20	24.22	24.35	-16	58,127	-0.03%
2024/07/05	1.1	24.20	12	24.21	24.20	-10.9	57,941	-0.02%
2024/07/03	20	23.91	1	23.95	23.96	19	57,854	0.03%
2024/07/02	1	23.82	1	23.80	23.82	0	57,932	0.00%
2024/07/01	0	0.00	3	23.87	23.88	-3	57,902	-0.01%
2024/06/27	15.1	23.45	0	0.00	23.53	15.1	57,977	0.03%
2024/06/26	3.1	23.61	0	0.00	23.60	3.1	58,447	0.01%
2024/06/25	11	23.48	5	23.57	23.63	6	58,431	0.01%
2024/06/24	24	23.67	7	23.68	23.69	17	58,315	0.03%
2024/06/21	1	23.87	10	23.79	23.85	-9	58,453	-0.02%
2024/06/20	0	0.00	2	23.95	23.98	-2	57,985	0.00%
2024/06/19	8	23.65	22	23.81	23.83	-14	58,385	-0.02%
2024/06/18	2	23.48	1	23.48	23.51	1	57,989	0.00%
2024/06/17	0.2	23.33	1	23.31	23.37	-0.8	58,155	0.00%
2024/06/14	1	23.32	1	23.31	23.33	0	58,301	0.00%
2024/06/13	0	0.00	4	23.30	23.31	-4	58,486	-0.01%
2024/06/11	10.4	23.00	0	0.00	22.97	10.4	58,874	0.02%
2024/06/06	0	0.00	1	23.03	23.00	-1	60,140	0.00%
2024/06/05	7.4	22.94	0	0.00	22.90	7.4	60,906	0.01%
2024/06/04	26.2	23.05	1	23.02	23.05	25.2	62,196	0.04%
2024/06/03	1.1	23.21	12	23.19	23.25	-10.9	63,088	-0.02%
2024/05/31	20.1	23.09	5	23.13	23.07	15.1	63,936	0.02%
2024/05/30	1.1	23.10	4	23.15	23.11	-2.9	64,300	0.00%
2024/05/29	1	23.35	20	23.46	23.33	-19	64,696	-0.03%
2024/05/28	2	23.57	5.3	23.59	23.56	-3.3	64,764	-0.01%
2024/05/27	8.1	23.40	4	23.48	23.54	4.1	65,232	0.01%
2024/05/24	2.1	23.09	2.1	23.16	23.16	0	67,639	0.00%
2024/05/23	18.1	23.14	0.2	23.20	23.18	17.9	70,446	0.03%
2024/05/22	0.1	23.05	1	23.17	23.20	-1	71,586	0.00%
2024/05/21	4.1	22.87	0	0.00	22.87	4.1	71,697	0.01%
2024/05/20	11.3	22.97	15	22.98	23.02	-3.7	72,433	-0.01%
2024/05/17	9.1	23.00	0	0.00	22.99	9.1	71,935	0.01%
2024/05/16	11	23.57	0	0.00	23.57	11	71,502	0.02%
2024/05/15	11	23.50	27	23.40	23.40	-16	70,877	-0.02%
2024/05/14	9.2	23.24	0.4	23.30	23.30	8.8	70,646	0.01%
2024/05/13	32	23.16	8	23.20	23.16	24	70,441	0.03%