加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.53
  • 漲跌
    ▲0.24
  • 漲幅
    +1.13%
  • 成交量
    6,423張
  • 產業
    上市

  • 986人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10161820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/28520.7300.0020.72511,0380.05%
2025/04/2500.003720.6320.61-3711,110-0.33%
2025/04/243420.1600.0020.023411,2490.30%
2025/04/17119.8000.0019.88111,9700.01%
2025/04/09218.283718.1217.36-3511,994-0.29%
2025/04/083918.5500.0018.443911,3300.34%
2025/04/07319.5400.0019.54310,2620.03%
2025/04/02121.7000.0021.71110,2370.01%
2025/03/3100.00521.2721.25-59,907-0.05%
2025/03/24222.8000.0022.8129,7480.02%
2025/03/14222.5500.0022.55210,0450.02%
2025/03/11222.4000.0022.5529,9180.02%
2025/03/04222.9700.0023.2629,8700.02%
2025/03/033.223.3300.0023.313.29,8650.03%
2025/02/1900.000.224.2924.22-0.29,9600.00%
2025/02/1800.00124.2324.25-110,069-0.01%
2025/02/1700.001024.1724.17-1010,168-0.10%
2025/02/13523.9800.0024.05510,3520.05%
2025/02/07124.1300.0024.17110,8440.01%
2025/02/037.423.38123.3123.416.411,1400.06%
2025/01/22124.4900.0024.52110,9790.01%
2025/01/14124.1800.0024.41110,8750.01%
2025/01/13524.3500.0024.18511,1300.04%
2025/01/0600.00125.0525.21-111,112-0.01%
2025/01/021.224.4900.0024.481.210,9580.01%
2024/12/1600.00224.7024.48-211,933-0.02%
2024/12/03524.6100.0024.50513,1790.04%
2024/12/020.224.3800.0024.400.213,1530.00%
2024/11/2800.003523.8323.79-3513,253-0.26%
2024/11/27224.0700.0023.88213,2260.02%
2024/11/20124.3400.0024.32113,2690.01%
2024/11/13124.6700.0024.72114,5380.01%
2024/11/1200.00124.7924.69-115,165-0.01%
2024/11/0800.00425.4425.27-415,792-0.03%
2024/11/07125.1700.0025.17116,1040.01%
2024/11/010.224.0600.0024.310.218,8300.00%
2024/10/30124.4200.0024.41119,5500.01%
2024/10/29524.4900.0024.42520,0320.02%
2024/10/28024.9800.0024.93020,0030.00%
2024/10/24124.9300.0024.68120,3050.00%
2024/10/2300.004424.9424.95-4420,686-0.21%
2024/10/17124.4300.0024.48122,4450.00%
2024/10/09123.851523.7723.76-1424,706-0.06%
2024/10/0800.00123.4023.47-125,0600.00%
2024/10/0111.223.18223.1223.149.226,7210.03%
2024/09/301323.30523.1823.10826,9940.03%
2024/09/27123.7700.0023.79126,8280.00%
2024/09/26223.7600.0023.75226,8480.01%
2024/09/241122.8500.0023.211126,6730.04%
2024/09/2000.001922.9322.84-1927,192-0.07%
2024/09/18922.37822.5122.32127,7170.00%
2024/09/16822.6600.0022.70827,9050.03%
2024/09/13222.5300.0022.63228,1620.01%
2024/09/121322.6600.0022.621328,4970.05%
2024/09/11221.8200.0021.83228,3740.01%
2024/09/10221.8700.0021.88228,4040.01%
2024/09/09921.85421.8421.94528,3450.02%
2024/09/061522.2900.0022.321528,2890.05%
2024/09/041822.1700.0022.091828,2340.06%
2024/08/301023.381023.3723.32027,9170.00%
2024/08/20423.82723.7523.56-327,742-0.01%
2024/08/191023.562723.5123.52-1727,724-0.06%
2024/08/163223.4300.0023.433227,6330.12%
2024/08/15223.9700.0023.92227,2700.01%
2024/08/14624.1300.0024.13626,4950.02%
2024/08/08122.6000.0022.50124,8800.00%
2024/08/05221.64021.8821.18222,8960.01%
2024/08/02123.8400.0023.40121,8630.00%
2024/08/01124.8500.0024.74120,8440.00%
2024/07/2300.00524.8224.95-519,380-0.03%
2024/07/18425.4900.0025.59418,2240.02%
2024/07/17126.6200.0026.31117,4870.01%
2024/07/1500.00326.7026.53-316,926-0.02%
2024/07/12326.6700.0026.50316,5120.02%
2024/07/111027.4100.0027.351015,6460.06%
2024/07/09426.9500.0026.99415,1430.03%
2024/07/05026.2200.0026.05013,7350.00%
2024/07/03225.5100.0025.50213,4510.01%
2024/06/28625.6000.0025.56613,3700.04%
2024/06/2700.001525.2725.30-1513,427-0.11%
2024/06/2500.00224.8625.18-213,168-0.02%
2024/06/243.225.22525.5825.21-1.812,962-0.01%
2024/06/21525.7400.0025.83512,7070.04%
2024/06/2000.001125.9626.03-1112,435-0.09%
2024/06/1900.00725.3825.62-712,385-0.06%
2024/06/14224.351024.3924.43-812,605-0.06%
2024/06/1200.00423.6023.70-412,754-0.03%
2024/06/0500.00222.6322.72-212,870-0.02%
2024/05/23122.8300.0022.86114,3270.01%
2024/05/20122.0900.0022.20114,8450.01%
2024/05/13221.7800.0021.78215,5250.01%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－22天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音