富邦特選高股息30 (00900)-京城券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市0.00%
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	16.82	0	0.00	16.84	7	12,148	0.06%
2024/06/19	0	0.00	10	17.09	17.05	-10	12,955	-0.08%
2024/06/13	0	0.00	57	16.69	16.66	-57	14,800	-0.39%
2024/05/31	0	0.00	1	16.32	16.21	-1	20,117	0.00%
2024/05/30	1	16.14	0	0.00	16.24	1	20,425	0.00%
2024/05/22	0	0.00	1	16.11	16.19	-1	22,090	0.00%
2024/05/17	0	0.00	6	16.14	16.20	-6	22,940	-0.03%
2024/05/16	0	0.00	1	16.20	16.22	-1	23,031	0.00%
2024/05/15	0	0.00	0.1	16.00	15.94	-0.1	22,769	0.00%
2024/05/09	2	15.81	0	0.00	15.78	2	22,803	0.01%
2024/04/17	0.1	15.50	0	0.00	15.50	0.1	22,766	0.00%
2024/04/16	1	15.44	0	0.00	15.36	1	22,781	0.00%
2024/04/01	0	0.00	2	15.85	15.85	-2	23,075	-0.01%
2024/03/29	0	0.00	10	15.82	16.00	-10	23,220	-0.04%
2024/03/20	0	0.00	1	16.29	16.17	-1	22,115	0.00%
2024/03/19	1	15.99	0	0.00	16.08	1	22,138	0.00%
2024/03/14	0	0.00	26	15.81	15.74	-26	21,504	-0.12%
2024/03/13	2	15.99	17	16.00	16.06	-15	21,287	-0.07%
2024/03/11	10.2	15.26	15	15.30	15.30	-4.8	20,149	-0.02%
2024/03/08	0	0.00	1	15.59	15.36	-1	19,717	-0.01%
2024/03/07	0	0.00	22	15.02	15.18	-22	18,341	-0.12%
2024/03/06	0	0.00	2	14.80	14.82	-2	17,296	-0.01%
2024/03/05	0	0.00	1	14.64	14.71	-1	17,058	-0.01%
2024/03/04	2	14.45	0	0.00	14.58	2	17,214	0.01%
2024/03/01	14	14.41	4.4	14.41	14.40	9.6	17,007	0.06%
2024/02/29	0	0.00	1	14.33	14.37	-1	16,833	-0.01%
2024/02/27	0.2	14.25	1	14.37	14.34	-0.8	16,641	0.00%
2024/02/20	0	0.00	5	14.04	14.05	-5	15,657	-0.03%
2024/02/05	0	0.00	10	13.73	13.75	-10	15,504	-0.06%
2024/01/30	0	0.00	2	13.92	13.90	-2	15,572	-0.01%
2024/01/29	0	0.00	5	13.89	13.90	-5	15,695	-0.03%
2024/01/26	0.1	13.79	0	0.00	13.78	0.1	15,701	0.00%
2024/01/23	0.2	13.79	5	13.80	13.80	-4.8	15,512	-0.03%
2024/01/18	5.5	13.50	0	0.00	13.61	5.5	15,244	0.04%
2024/01/16	50	13.68	25	13.69	13.69	25	15,016	0.17%
2024/01/03	0.1	13.73	0	0.00	13.70	0.1	14,925	0.00%
2023/12/29	10	13.79	0	0.00	13.78	10	14,727	0.07%
2023/12/27	0	0.00	2	13.84	13.83	-2	14,763	-0.01%
2023/12/26	1	13.73	2	13.78	13.77	-1	14,760	-0.01%
2023/12/25	1.3	13.73	20	13.69	13.67	-18.7	14,577	-0.13%
2023/12/22	0.1	13.80	0	0.00	13.78	0.1	14,416	0.00%
2023/12/20	0.2	13.81	0	0.00	13.84	0.2	14,312	0.00%
2023/12/19	0.1	13.76	0	0.00	13.81	0.1	14,248	0.00%
2023/12/12	1.1	13.53	2	13.55	13.52	-0.9	13,314	-0.01%
2023/12/08	0.5	13.40	6	13.40	13.39	-5.5	13,116	-0.04%
2023/12/05	0.2	13.25	0	0.00	13.30	0.2	12,870	0.00%
2023/12/04	0.2	13.34	0	0.00	13.33	0.2	12,866	0.00%
2023/12/01	1	13.28	0	0.00	13.27	1	12,740	0.01%
2023/11/24	1	13.04	0	0.00	13.04	1	12,229	0.01%
2023/11/22	0	0.00	3	13.03	13.02	-3	12,334	-0.02%
2023/11/21	0	0.00	1	13.07	13.06	-1	12,526	-0.01%
2023/11/20	7	12.96	0	0.00	12.95	7	12,464	0.06%
2023/11/13	19	12.98	0	0.00	12.94	19	12,490	0.15%
2023/11/08	0	0.00	4	13.01	13.01	-4	16,068	-0.02%
2023/11/06	1	12.89	22	12.93	12.92	-21	18,038	-0.12%
2023/10/26	1	12.42	0	0.00	12.42	1	23,571	0.00%
2023/10/23	3	12.43	0	0.00	12.42	3	23,954	0.01%
2023/10/17	2	12.84	0	0.00	12.74	2	24,095	0.01%
2023/10/04	4	12.57	0	0.00	12.60	4	25,819	0.02%
2023/09/26	2	12.60	0	0.00	12.57	2	26,103	0.01%
2023/09/21	1	12.52	0	0.00	12.52	1	26,349	0.00%
2023/09/19	0	0.00	20	12.81	12.76	-20	26,388	-0.08%
2023/09/15	2	12.81	1	12.82	12.86	1	26,480	0.00%
2023/09/14	40	12.71	0	0.00	12.77	40	26,393	0.15%
2023/09/12	1	12.53	0	0.00	12.58	1	26,385	0.00%
2023/09/06	1	12.68	0	0.00	12.67	1	26,572	0.00%
2023/09/05	1	12.61	1	12.61	12.66	0	26,641	0.00%
2023/08/31	0	0.00	10	12.52	12.52	-10	26,575	-0.04%
2023/08/29	1	12.38	1.1	12.43	12.43	-0.1	26,940	0.00%
2023/08/28	1	12.33	0	0.00	12.36	1	26,906	0.00%
2023/08/25	12	12.40	0	0.00	12.38	12	26,873	0.04%
2023/08/24	1	12.52	29	12.59	12.52	-28	26,757	-0.10%
2023/08/16	10	12.49	0	0.00	12.48	10	26,149	0.04%
2023/08/15	24	13.15	0	0.00	13.16	24	25,533	0.09%
2023/08/14	75	13.08	0	0.00	12.98	75	24,149	0.31%
2023/08/11	5	13.08	0	0.00	13.09	5	22,424	0.02%
2023/08/10	11	13.06	0	0.00	13.08	11	21,483	0.05%
2023/08/09	10	13.31	0	0.00	13.30	10	20,217	0.05%
2023/08/08	3	13.44	0	0.00	13.38	3	19,182	0.02%
2023/08/07	6	13.35	0	0.00	13.52	6	17,682	0.03%
2023/08/02	5	13.27	0	0.00	13.30	5	16,276	0.03%
2023/08/01	10	13.60	6.4	13.52	13.59	3.6	14,944	0.02%
2023/07/31	0	0.00	3	13.88	13.62	-3	14,827	-0.02%
2023/07/17	0	0.00	3	13.51	13.46	-3	13,898	-0.02%
2023/07/13	0	0.00	7	13.21	13.09	-7	13,153	-0.05%
2023/07/06	0	0.00	8	12.49	12.50	-8	12,227	-0.07%
2023/06/29	5	12.09	0	0.00	12.10	5	11,487	0.04%
2023/06/28	1.1	12.05	0	0.00	12.02	1.1	11,363	0.01%
2023/06/27	3	12.11	0	0.00	12.02	3	11,259	0.03%
2023/06/15	0	0.00	5	12.40	12.43	-5	10,414	-0.05%
2023/06/13	0.1	12.20	0	0.00	12.22	0.1	10,203	0.00%
2023/06/08	1	12.00	0	0.00	12.00	1	9,950	0.01%
2023/06/07	0	0.00	10	12.06	12.07	-10	10,026	-0.10%
2023/06/02	0	0.00	4	12.06	12.00	-4	10,147	-0.04%
2023/05/29	1	11.88	0	0.00	11.87	1	9,799	0.01%
2023/05/22	0	0.00	10	11.54	11.50	-10	9,495	-0.11%
2023/05/18	0	0.00	7	11.40	11.42	-7	9,505	-0.07%
2023/05/04	0	0.00	3	11.26	11.33	-3	10,519	-0.03%
2023/04/18	1	11.77	0	0.00	11.71	1	9,851	0.01%
2023/04/17	0	0.00	3	11.80	11.80	-3	9,777	-0.03%
2023/04/14	1	11.75	0	0.00	11.78	1	9,748	0.01%
2023/04/11	1	11.76	4	11.76	11.76	-3	9,639	-0.03%
2023/04/06	0	0.00	1	11.65	11.63	-1	9,694	-0.01%
2023/03/31	1	11.72	0	0.00	11.71	1	9,670	0.01%
2023/03/28	5	11.64	0	0.00	11.61	5	9,700	0.05%
2023/03/27	1	11.74	9	11.74	11.75	-8	9,645	-0.08%
2023/03/24	0	0.00	2	11.75	11.75	-2	9,634	-0.02%
2023/03/17	2	11.55	0	0.00	11.59	2	9,502	0.02%
2023/03/16	0	0.00	5	11.46	11.42	-5	9,523	-0.05%
2023/03/14	2	11.54	1	11.52	11.53	1	9,464	0.01%
2023/03/13	1	11.63	0	0.00	11.64	1	9,410	0.01%
2023/03/10	6	11.67	1	11.72	11.65	5	9,297	0.05%
2023/03/09	0	0.00	7	11.79	11.79	-7	9,268	-0.08%
2023/03/08	10	11.76	1	11.72	11.76	9	9,189	0.10%
2023/03/07	14	11.78	12	11.79	11.81	2	9,021	0.02%
2023/03/06	2	11.67	1	11.65	11.73	1	8,917	0.01%
2023/03/02	1	11.44	0	0.00	11.46	1	8,937	0.01%
2023/03/01	9	11.37	0	0.00	11.38	9	8,831	0.10%
2023/02/24	4.8	11.39	0	0.00	11.37	4.8	8,748	0.06%
2023/02/22	39	11.19	0	0.00	11.18	39	8,537	0.46%
2023/02/21	0	0.00	4	11.26	11.27	-4	8,598	-0.05%
2023/02/17	5	11.08	0	0.00	11.08	5	8,811	0.06%
2023/02/13	2	11.28	1	11.20	11.19	1	8,832	0.01%
2023/02/08	11	11.32	4	11.38	11.37	7	8,723	0.08%
2023/02/07	2	11.18	1	11.22	11.21	1	8,607	0.01%
2023/02/06	5	11.19	0	0.00	11.17	5	8,641	0.06%
2023/02/03	4.6	11.33	0	0.00	11.33	4.6	8,423	0.05%
2023/02/02	10	11.19	1	11.27	11.28	9	8,158	0.11%
2023/02/01	0	0.00	8	11.09	11.10	-8	7,892	-0.10%
2023/01/31	7	11.00	0	0.00	11.00	7	7,823	0.09%
2023/01/30	2	10.98	0	0.00	11.00	2	7,671	0.03%
2023/01/17	0	0.00	1	10.75	10.75	-1	7,516	-0.01%
2023/01/16	0	0.00	7	10.73	10.71	-7	7,590	-0.09%
2023/01/12	10	10.76	0	0.00	10.76	10	7,579	0.13%
2023/01/10	7	10.81	2	10.80	10.81	5	7,690	0.07%
2023/01/09	0	0.00	7	10.74	10.78	-7	7,844	-0.09%
2023/01/06	0	0.00	1	10.61	10.60	-1	7,836	-0.01%
2023/01/05	2	10.48	0	0.00	10.45	2	7,990	0.03%
2022/12/28	8	10.46	0	0.00	10.35	8	8,490	0.09%
2022/12/27	2	10.56	0	0.00	10.57	2	8,429	0.02%
2022/12/26	5	10.56	0	0.00	10.52	5	8,520	0.06%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/22	7	10.68	1	10.68	10.68	6	9,040	0.07%
2022/12/21	1.2	10.51	0	0.00	10.51	1.2	9,542	0.01%
2022/12/20	2	10.62	0	0.00	10.48	2	9,732	0.02%
2022/12/16	3	10.69	0	0.00	10.71	3	10,245	0.03%
2022/12/15	1	10.82	0	0.00	10.81	1	10,453	0.01%
2022/12/07	5.1	10.74	0	0.00	10.68	5.1	11,147	0.05%
2022/12/05	0.1	11.00	23	10.98	10.97	-22.9	11,234	-0.20%
2022/12/01	2	10.98	0	0.00	10.97	2	11,376	0.02%
2022/11/25	2	10.78	0	0.00	10.78	2	11,927	0.02%
2022/11/24	0	0.00	10	10.81	10.81	-10	11,832	-0.08%
2022/11/15	0.6	10.73	0	0.00	10.75	0.6	13,331	0.00%
2022/11/14	0	0.00	1	10.67	10.70	-1	13,468	-0.01%
2022/11/11	0	0.00	3	10.55	10.58	-3	13,779	-0.02%
2022/11/09	0	0.00	3	10.38	10.37	-3	15,946	-0.02%
2022/10/31	0	0.00	2	9.79	9.82	-2	18,451	-0.01%
2022/10/26	2.5	9.75	12	9.75	9.77	-9.5	21,434	-0.04%
2022/10/25	4	9.72	2	9.70	9.73	2	21,435	0.01%
2022/10/20	0	0.00	6	9.74	9.83	-6	21,277	-0.03%
2022/10/18	0.7	9.88	0	0.00	9.89	0.7	21,185	0.00%
2022/10/14	1	9.78	0	0.00	9.78	1	21,057	0.00%
2022/10/13	2	9.78	0	0.00	9.65	2	21,031	0.01%
2022/10/12	2	9.84	0	0.00	9.86	2	20,866	0.01%
2022/10/11	1	9.87	0	0.00	9.87	1	20,827	0.00%
2022/10/07	1	10.09	0	0.00	10.07	1	20,655	0.00%
2022/10/05	0	0.00	0	10.25	10.22	0	20,674	0.00%
2022/10/04	7	10.12	0	0.00	10.15	7	20,661	0.03%
2022/10/03	1	9.85	0	0.00	9.92	1	20,582	0.00%
2022/09/30	3	9.94	0	0.00	9.97	3	20,603	0.01%
2022/09/29	0	10.00	0	0.00	10.00	0	20,423	0.00%
2022/09/28	8.1	10.02	2	10.01	9.96	6.1	20,229	0.03%
2022/09/26	13	10.28	0	0.00	10.23	13	19,874	0.07%
2022/09/22	4	10.51	0	0.00	10.55	4	19,670	0.02%
2022/09/21	3	10.64	0	0.00	10.63	3	19,471	0.02%
2022/09/20	3	10.75	5	10.76	10.76	-2	19,344	-0.01%
2022/09/19	6	10.79	0	0.00	10.77	6	19,293	0.03%
2022/09/15	0	0.00	2	10.97	10.95	-2	19,226	-0.01%
2022/09/14	5.2	10.80	0	0.00	10.82	5.2	19,211	0.03%
2022/09/13	3	10.96	1	10.95	10.95	2	19,170	0.01%
2022/09/12	7	10.85	0	0.00	10.86	7	19,251	0.04%
2022/09/07	9	10.47	0	0.00	10.50	9	19,231	0.05%
2022/09/06	2	10.64	0	0.00	10.63	2	19,057	0.01%
2022/09/05	6	10.68	0	0.00	10.67	6	18,906	0.03%
2022/09/02	7	10.74	0	0.00	10.71	7	18,827	0.04%
2022/09/01	9	10.75	5	10.73	10.75	4	18,673	0.02%
2022/08/29	5	10.75	0	0.00	10.79	5	18,128	0.03%
2022/08/26	0	0.00	5	11.00	11.02	-5	17,757	-0.03%
2022/08/24	13	10.86	0	0.00	10.85	13	17,585	0.07%
2022/08/23	17	10.91	0	0.00	10.90	17	17,298	0.10%
2022/08/22	2	11.00	15	11.00	10.99	-13	16,802	-0.08%
2022/08/19	1	11.06	0	0.00	11.05	1	16,416	0.01%
2022/08/18	2	10.98	0	0.00	11.03	2	16,155	0.01%
2022/08/17	14	11.01	0	0.00	11.03	14	15,765	0.09%
2022/08/16	14	11.37	0	0.00	11.38	14	14,340	0.10%
2022/08/15	28	12.45	2	12.51	12.50	26	13,429	0.19%
2022/08/12	2	12.26	0	0.00	12.28	2	12,382	0.02%
2022/08/10	3	12.11	45	12.11	12.14	-42	11,705	-0.36%
2022/08/09	4	12.15	5	12.14	12.15	-1	11,479	-0.01%
2022/08/08	27	12.11	5	12.10	12.19	22	11,267	0.20%
2022/08/05	9	12.22	1	12.21	12.21	8	11,050	0.07%
2022/08/04	8	12.05	0	0.00	12.10	8	11,005	0.07%
2022/08/03	118	12.28	80	12.27	12.23	38	10,744	0.35%	大買/
2022/08/02	41	12.56	5	12.56	12.64	36	9,763	0.37%
2022/07/29	2	11.64	0	0.00	11.65	2	8,556	0.02%
2022/07/19	0	0.00	1	11.50	11.56	-1	9,625	-0.01%
2022/07/15	10	11.39	0	0.00	11.37	10	9,824	0.10%
2022/07/06	2	11.34	1	11.33	11.25	1	10,648	0.01%
2022/07/05	1	11.62	0	0.00	11.62	1	11,262	0.01%
2022/07/04	1	11.61	0	0.00	11.60	1	11,371	0.01%
2022/06/23	1	12.41	0	0.00	12.42	1	12,052	0.01%
2022/06/15	0	0.00	2	13.16	13.09	-2	11,843	-0.02%
2022/06/13	4	13.11	0	0.00	13.15	4	12,258	0.03%
2022/06/01	0	0.00	1	13.57	13.54	-1	15,123	-0.01%
2022/05/19	2	12.94	0	0.00	13.00	2	17,846	0.01%
2022/05/12	2	12.97	0	0.00	12.94	2	18,659	0.01%
2022/05/11	3	13.14	0	0.00	13.15	3	18,513	0.02%
2022/05/09	1	13.39	1	13.42	13.31	0	18,728	0.00%
2022/04/27	5	13.52	0	0.00	13.54	5	23,211	0.02%
2022/04/26	6	13.82	0	0.00	13.78	6	23,416	0.03%
2022/04/25	20	13.86	0	0.00	13.83	20	23,514	0.09%
2022/04/22	7	14.17	0	0.00	14.22	7	23,337	0.03%
2022/04/18	2	14.22	0	0.00	14.22	2	25,611	0.01%
2022/04/15	4	14.35	0	0.00	14.36	4	25,950	0.02%
2022/04/12	4	14.27	0	0.00	14.31	4	27,514	0.01%
2022/04/11	9	14.36	0	0.00	14.35	9	27,609	0.03%
2022/04/07	1	14.62	0	0.00	14.52	1	27,919	0.00%
2022/03/31	4	14.86	0	0.00	14.85	4	28,116	0.01%
2022/03/25	10	14.95	0	0.00	14.94	10	34,303	0.03%
2022/03/24	2	15.00	0	0.00	15.00	2	34,683	0.01%
2022/03/23	0	0.00	2	15.06	15.03	-2	35,158	-0.01%
2022/03/21	0	0.00	1	15.07	15.02	-1	36,100	0.00%
2022/03/18	0	0.00	1	15.00	15.02	-1	36,552	0.00%
2022/03/17	10	14.99	0	0.00	15.04	10	37,097	0.03%
2022/03/16	4	14.80	0	0.00	14.84	4	37,462	0.01%
2022/03/15	5	14.90	0	0.00	14.90	5	37,772	0.01%
2022/03/09	1	14.63	0	0.00	14.67	1	39,452	0.00%
2022/03/08	3	14.53	0	0.00	14.50	3	39,964	0.01%
2022/03/07	12	14.82	0	0.00	14.80	12	39,616	0.03%
2022/03/03	2	15.22	0	0.00	15.20	2	39,639	0.01%
2022/02/24	9	14.93	0	0.00	14.90	9	41,669	0.02%
2022/02/22	4	15.03	0	0.00	15.05	4	42,303	0.01%
2022/02/21	0	0.00	8	15.25	15.25	-8	42,411	-0.02%
2022/02/16	0	0.00	4	15.03	15.05	-4	44,456	-0.01%
2022/02/10	0	0.00	1	15.13	15.12	-1	48,368	0.00%
2022/02/09	1	15.06	0	0.00	15.09	1	49,433	0.00%
2022/02/08	2	14.90	0	0.00	14.91	2	50,559	0.00%
2022/02/07	1	14.76	0	0.00	14.76	1	51,755	0.00%
2022/01/26	4	14.40	0	0.00	14.45	4	52,789	0.01%
2022/01/25	20	14.47	0	0.00	14.40	20	53,692	0.04%
2022/01/24	11	14.56	0	0.00	14.60	11	52,605	0.02%
2022/01/21	40	14.83	0	0.00	14.81	40	51,823	0.08%
2022/01/20	1	14.94	0	0.00	14.97	1	50,100	0.00%
2022/01/19	3	14.96	0	0.00	14.95	3	51,588	0.01%
2022/01/17	5	14.95	0	0.00	14.98	5	53,986	0.01%
2022/01/14	27	14.97	0	0.00	14.98	27	55,676	0.05%
2022/01/13	3	15.07	1	15.07	15.05	2	54,319	0.00%
2022/01/12	3	15.05	0	0.00	15.05	3	56,033	0.01%
2022/01/11	3	15.08	0	0.00	15.08	3	57,280	0.01%
2022/01/10	9	15.07	0	0.00	15.09	9	58,659	0.02%
2022/01/07	14	15.18	0	0.00	15.15	14	59,872	0.02%
2022/01/06	17	15.24	0	0.00	15.25	17	59,994	0.03%
2022/01/05	4.2	15.30	0	0.00	15.29	4.2	61,521	0.01%
2022/01/04	7	15.28	0	0.00	15.32	7	65,853	0.01%
2022/01/03	11	15.36	0	0.00	15.29	11	70,130	0.02%
2021/12/29	12	15.36	1	15.37	15.39	11	79,814	0.01%
2021/12/28	32	15.35	1	15.35	15.35	31	91,972	0.03%
2021/12/27	14	15.28	0	0.00	15.29	14	106,629	0.01%
2021/12/24	21	15.31	0	0.00	15.24	21	130,107	0.02%
2021/12/23	24	15.31	0	0.00	15.28	24	161,508	0.01%
2021/12/22	73	15.48	0	0.00	15.42	73	214,812	0.03%