台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.12
  • 漲幅
    +0.75%
  • 成交量
    259
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00116.0516.12-1786-0.13%
2025/05/0800.00615.9616.00-6797-0.75%
2025/05/06215.8800.0015.8328120.25%
2025/05/0200.00116.0316.02-1825-0.12%
2025/04/3000.00215.9215.80-2868-0.23%
2025/04/2900.00215.8515.86-2872-0.23%
2025/04/28215.8100.0015.8128800.23%
2025/04/2500.00315.8715.81-3890-0.34%
2025/04/24215.3300.0015.3229140.22%
2025/04/21315.2900.0015.2539500.32%
2025/04/16115.5600.0015.5319700.10%
2025/04/02216.9800.0016.9829270.22%
2025/03/28517.3700.0017.3259330.54%
2025/03/27417.6400.0017.6049600.42%
2025/03/2500.00318.0217.98-3965-0.31%
2025/03/21117.89117.9017.8601,0000.00%
2025/03/2000.00517.8718.02-51,003-0.50%
2025/03/19117.6200.0017.6211,0030.10%
2025/03/1800.00517.8117.78-5999-0.50%
2025/03/1700.00317.6817.58-3997-0.30%
2025/03/14217.33117.4717.4719940.10%
2025/03/13617.49617.8717.4709920.00%
2025/03/11517.1500.0017.4851,0000.50%
2025/03/10417.7900.0017.7649850.41%
2025/03/071018.0200.0017.95109851.01%
2025/03/06118.16218.2218.18-1995-0.10%
2025/03/0500.00618.3118.30-61,009-0.59%
2025/03/04517.71118.0618.0641,0040.40%
2025/03/032318.1900.0018.10239892.32%
2025/02/25418.7800.0018.8849760.41%
2025/02/24518.84218.9918.9939740.31%
2025/02/1800.00118.9318.96-1992-0.10%
2025/02/1300.00118.5518.65-1996-0.10%
2025/02/1200.00418.6318.47-4999-0.40%
2025/02/1100.00418.6518.55-4999-0.40%
2025/02/10318.4700.0018.4731,0060.30%
2025/02/0700.00118.6818.74-11,014-0.10%
2025/02/0600.00418.6418.46-41,008-0.40%
2025/02/0500.00418.5218.46-41,017-0.39%
2025/02/0400.00518.1418.13-51,021-0.49%
2025/02/03218.0100.0017.9621,0170.20%
2025/01/2000.00518.6618.71-51,000-0.50%
2025/01/17118.2200.0018.3611,0050.10%
2025/01/1600.00318.2818.36-3989-0.30%
2025/01/131618.1400.0017.84161,0111.58%
2025/01/09318.7300.0018.4431,0120.30%
2025/01/08818.8400.0018.7781,0290.78%
2025/01/0700.001019.0519.05-101,033-0.97%
2025/01/0600.00518.6318.71-51,048-0.48%
2025/01/0300.00118.1918.18-11,039-0.10%
2025/01/02318.07518.3918.07-21,060-0.19%
2024/12/31318.3700.0018.4931,0590.28%
2024/12/30518.5500.0018.5051,0610.47%
2024/12/2700.00118.6018.69-11,043-0.10%
2024/12/2500.001118.6118.60-111,068-1.03%
2024/12/2400.00618.6218.50-61,084-0.55%
2024/12/2300.00218.4718.41-21,055-0.19%
2024/12/20218.2200.0018.2021,0380.19%
2024/12/1700.00618.5218.55-61,040-0.58%
2024/12/16218.40118.4418.1411,0370.10%
2024/12/1200.00518.1618.10-51,026-0.49%
2024/12/0400.00417.8917.96-41,086-0.37%
2024/11/27317.3600.0017.2031,1180.27%
2024/11/26617.5100.0017.5261,1170.54%
2024/11/2200.00117.8117.83-11,118-0.09%
2024/11/21117.4500.0017.5311,1280.09%
2024/11/1900.00217.7217.71-21,131-0.18%
2024/11/18317.4500.0017.4231,1200.27%
2024/11/1500.00117.6717.72-11,123-0.09%
2024/11/14117.5400.0017.5011,1350.09%
2024/11/12718.0200.0017.8471,1440.61%
2024/11/11318.2700.0018.3131,1630.26%
2024/11/0800.00118.5718.41-11,170-0.09%
2024/11/0700.00218.3418.37-21,183-0.17%
2024/11/0600.00117.9718.13-11,185-0.08%
2024/11/05117.8100.0017.8411,2670.08%
2024/11/01217.4600.0017.8321,3600.15%
2024/10/3000.00318.1717.91-31,391-0.22%
2024/10/29717.8900.0017.8971,3970.50%
2024/10/28318.30218.6018.3411,3740.07%
2024/10/2500.00118.4318.46-11,405-0.07%
2024/10/24318.3500.0018.3431,4310.21%
2024/10/23118.5000.0018.5311,4870.07%
2024/10/22418.5000.0018.6441,5060.27%
2024/10/2100.00318.6018.66-31,541-0.19%
2024/10/1800.00418.8718.57-41,549-0.26%
2024/10/16318.2800.0018.4231,5930.19%
2024/10/1500.00318.5618.65-31,611-0.19%
2024/10/1100.00818.3518.38-81,648-0.49%
2024/10/0900.00218.1318.10-21,648-0.12%
2024/10/08317.7900.0017.8931,6490.18%
2024/10/0700.00417.9218.01-41,687-0.24%
2024/10/04217.6200.0017.6221,7350.12%
2024/10/0100.00117.7017.60-11,748-0.06%
2024/09/301017.8300.0017.57101,7670.57%
2024/09/2700.00618.4018.18-61,820-0.33%
2024/09/2600.00818.1918.17-81,832-0.44%
2024/09/2500.001017.9417.91-101,856-0.54%
2024/09/24217.3300.0017.5721,8820.11%
2024/09/20517.46617.6617.43-11,931-0.05%
2024/09/1900.00117.2917.33-11,954-0.05%
2024/09/18917.1500.0017.0591,9840.45%
2024/09/16117.3000.0017.3512,0050.05%
2024/09/1200.00517.4017.48-52,057-0.24%
2024/09/10116.9900.0016.9312,0620.05%
2024/09/09216.8700.0016.8722,0790.10%
2024/09/0600.00217.2217.23-22,098-0.10%
2024/09/05317.01117.2017.0122,1180.09%
2024/09/04716.9800.0016.9972,1340.33%
2024/09/03218.0600.0017.9422,1130.09%
2024/09/02218.0300.0018.0322,1620.09%
2024/08/29617.89218.0318.1542,2020.18%
2024/08/2800.00118.1418.16-12,210-0.05%
2024/08/27117.92117.9817.9902,2560.00%
2024/08/26218.1100.0018.0322,2730.09%
2024/08/23217.9200.0018.1522,2800.09%
2024/08/2200.004018.1118.11-402,299-1.74%
2024/08/2100.00218.1418.08-22,326-0.09%
2024/08/1400.00217.7017.72-22,419-0.08%
2024/08/0900.00217.0417.03-22,431-0.08%
2024/08/08116.6400.0016.5812,4460.04%
2024/08/05315.99016.0015.4832,3040.13%
2024/08/02617.1900.0016.9362,2670.26%
2024/07/30217.6200.0017.8922,2140.09%
2024/07/26118.0000.0017.9412,1770.05%
2024/07/22318.6300.0018.2632,1270.14%
2024/07/1900.00118.9418.80-12,098-0.05%
2024/07/18419.2000.0019.2542,1060.19%
2024/07/17319.8600.0019.8432,0700.14%
2024/07/12319.9700.0019.9432,1250.14%
2024/07/05019.7800.0019.6302,1070.00%
2024/07/0400.00119.6919.68-12,145-0.05%
2024/06/26119.2500.0019.3312,3200.04%
2024/06/2100.00119.6219.77-12,328-0.04%
2024/06/20219.8300.0019.9322,3100.09%
2024/06/1900.00119.7219.80-12,344-0.04%
2024/06/07217.9100.0017.9322,5550.08%
2024/05/3100.00217.3317.32-22,862-0.07%
2024/05/2700.00117.8717.82-12,900-0.03%
2024/05/21116.9100.0016.9712,9950.03%
2024/05/1600.00117.1117.01-13,071-0.03%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音