加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.14
  • 漲幅
    +0.62%
  • 成交量
    3,233張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00122.6622.67-18,541-0.01%
2025/05/0700.00122.6822.58-18,594-0.01%
2025/05/0600.00222.5522.54-28,625-0.02%
2025/04/29122.03122.1922.2608,9980.00%
2025/04/250.221.9500.0021.920.29,0500.00%
2025/04/100.121.1500.0021.150.110,3600.00%
2025/04/09719.7500.0019.23710,3890.07%
2025/04/08320.3200.0020.50310,0980.03%
2025/04/073.121.1700.0021.173.19,4390.03%
2025/04/02123.5000.0023.5219,4470.01%
2025/03/316.123.1900.0023.206.19,5570.06%
2025/03/26123.9900.0023.9919,5950.01%
2025/03/250.224.0100.0023.960.29,8520.00%
2025/03/21423.9700.0024.00410,6140.04%
2025/03/195.424.0000.0023.935.411,6120.05%
2025/03/1800.00124.5224.50-111,796-0.01%
2025/03/110.124.1500.0024.420.112,8360.00%
2025/03/070.124.6700.0024.650.113,2400.00%
2025/03/0500.00424.8024.74-413,357-0.03%
2025/02/250.224.84024.8724.850.213,1610.00%
2025/02/1800.00124.6524.66-113,373-0.01%
2025/02/170.124.6200.0024.600.113,7060.00%
2025/02/14124.4200.0024.45113,9480.01%
2025/02/1300.001024.4424.44-1014,394-0.07%
2025/02/120.124.2400.0024.230.114,5280.00%
2025/02/11124.3700.0024.30114,6040.01%
2025/02/030.224.0700.0024.250.215,3150.00%
2025/01/22124.0600.0024.18115,4020.01%
2025/01/20424.02224.0224.05215,4800.01%
2025/01/150.124.0200.0023.920.115,5570.00%
2025/01/13123.7700.0023.74115,7610.01%
2025/01/10223.9900.0024.00215,6240.01%
2025/01/0918.224.1500.0024.0518.215,5680.12%
2025/01/08224.4800.0024.59215,3270.01%
2025/01/03324.5000.0024.50315,6080.02%
2025/01/020.124.5700.0024.610.115,6960.00%
2024/12/311.124.5600.0024.581.115,8260.01%
2024/12/264024.6700.0024.704016,3320.24%
2024/12/253.224.8000.0024.763.216,4100.02%
2024/12/24224.8200.0024.81216,4910.01%
2024/12/23124.7500.0024.83116,5300.01%
2024/12/203.124.5400.0024.563.116,5590.02%
2024/12/19224.6900.0024.66216,4980.01%
2024/12/18224.85524.8424.91-316,678-0.02%
2024/12/1724.124.8900.0024.8524.117,0670.14%
2024/12/162125.8300.0025.752116,9800.12%
2024/12/133325.8100.0025.823316,9680.19%
2024/12/121225.9900.0025.951216,6260.07%
2024/12/110.125.9600.0025.870.116,6480.00%
2024/12/10326.00126.1225.95216,6890.01%
2024/12/09526.03125.9825.98416,8660.02%
2024/12/06526.0500.0026.02516,9410.03%
2024/12/05526.0000.0026.01517,0210.03%
2024/12/0321025.9500.0025.8921017,8371.18% 大買/鉅額交易
2024/11/29225.62525.4825.62-318,255-0.02%
2024/11/281225.8000.0025.701218,1650.07%
2024/11/27125.9700.0025.87117,9570.01%
2024/11/251.226.11126.1226.130.217,6460.00%
2024/11/192025.8400.0025.942017,4920.11%
2024/11/1500.00325.9725.91-317,305-0.02%
2024/11/14125.93225.8425.80-117,240-0.01%
2024/11/1313.125.96525.9826.048.116,9730.05%
2024/11/123326.13526.2026.092816,7220.17%
2024/11/113226.3000.0026.443216,2460.20%
2024/11/072026.3500.0026.472016,0640.12%
2024/11/062026.40126.4726.421916,0890.12%
2024/11/054126.4400.0026.464116,0920.25%
2024/11/014026.4700.0026.454016,5790.24%
2024/10/303226.6000.0026.623216,4360.19%
2024/10/29526.6400.0026.68516,3350.03%
2024/10/250.226.9000.0026.860.216,2420.00%
2024/10/21326.9200.0026.85316,4110.02%
2024/10/1800.00226.9126.86-216,464-0.01%
2024/10/17126.73326.7426.74-216,402-0.01%
2024/10/161226.5500.0026.521216,3190.07%
2024/10/14426.4600.0026.48416,0910.02%
2024/10/112.126.4300.0026.532.116,0200.01%
2024/10/09326.5800.0026.49315,8660.02%
2024/10/08426.5500.0026.60415,6940.03%
2024/10/0700.00126.7726.63-115,780-0.01%
2024/10/04126.7400.0026.57115,8200.01%
2024/10/01326.7100.0026.67315,6980.02%
2024/09/30526.8900.0026.76515,7450.03%
2024/09/27727.0100.0026.94715,6030.04%
2024/09/261026.90526.8626.86515,5530.03%
2024/09/255.226.7700.0026.845.215,4640.03%
2024/09/24226.4500.0026.60215,4420.01%
2024/09/23726.49126.5226.44615,3860.04%
2024/09/20126.331426.4026.33-1315,358-0.08%
2024/09/190.126.4900.0026.450.115,0680.00%
2024/09/18927.2700.0027.23914,8130.06%
2024/09/16627.1300.0027.18614,4000.04%
2024/09/13127.0400.0027.10114,1340.01%
2024/09/10426.9600.0026.90414,0770.03%
2024/09/09726.8600.0026.91713,8120.05%
2024/09/0500.00227.1426.83-213,333-0.01%
2024/09/041.126.6600.0026.821.113,1270.01%
2024/09/02227.37227.5727.42011,8640.00%
2024/08/3000.00327.2727.29-311,542-0.03%
2024/08/29226.9500.0027.11211,5730.02%
2024/08/2800.00327.1327.17-311,714-0.03%
2024/08/260.227.08527.1026.98-4.812,055-0.04%
2024/08/23526.7000.0026.86512,0890.04%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/21126.9400.0026.99112,1580.01%
2024/08/0900.00226.5526.31-212,392-0.02%
2024/08/054.125.2200.0024.914.111,9710.03%
2024/08/02326.7700.0026.79311,5450.03%
2024/07/30126.40126.4626.70011,6210.00%
2024/07/290.126.9400.0026.870.111,4760.00%
2024/07/26226.5800.0026.87211,4890.02%
2024/07/22426.7000.0026.77411,5760.03%
2024/07/16327.5100.0027.52311,0940.03%
2024/07/082.127.1300.0027.192.110,8130.02%
2024/07/05127.2900.0027.26110,6040.01%
2024/07/04227.2100.0027.23210,5380.02%
2024/07/03227.2600.0027.24210,3350.02%
2024/07/02227.2400.0027.27210,3190.02%
2024/06/25327.3600.0027.40310,6240.03%
2024/06/240.127.2200.0027.240.110,6250.00%
2024/06/2100.00527.7527.63-510,612-0.05%
2024/06/11127.1000.0027.30113,0790.01%
2024/06/06227.1000.0027.16214,2820.01%
2024/05/301026.6100.0026.671016,7810.06%
2024/05/290.127.0200.0026.940.117,0420.00%
2024/05/2200.00526.5626.60-517,011-0.03%
2024/05/17526.4800.0026.51516,7650.03%
2024/05/1600.00226.5026.49-216,685-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音