加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.43
  • 漲跌
    ▲0.18
  • 漲幅
    +0.85%
  • 成交量
    7,579張
  • 產業
    上市0.00%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00121.2521.25-124,0260.00%
2025/05/070.121.1100.0021.100.124,0670.00%
2025/05/0500.002320.7820.97-2324,164-0.10%
2025/05/021221.16121.0921.171124,2410.05%
2025/04/300.120.9200.0020.890.124,5500.00%
2025/04/2900.00120.9520.94-124,6330.00%
2025/04/28420.82120.8020.81324,6670.01%
2025/04/2500.00120.7120.68-124,7060.00%
2025/04/210.120.2000.0020.200.124,9400.00%
2025/04/161.120.5200.0020.471.127,0100.00%
2025/04/140.220.40120.6520.36-0.827,0330.00%
2025/04/11419.8100.0020.17426,8340.01%
2025/04/09118.3000.0017.85126,4620.00%
2025/04/081018.0700.0018.991025,6290.04%
2025/04/07119.80019.8519.80124,3760.00%
2025/04/020.122.0000.0022.000.124,3090.00%
2025/04/0100.005.121.8521.97-5.124,232-0.02%
2025/03/3115.921.7600.0021.6715.924,1110.07%
2025/03/285.122.3000.0022.275.123,3550.02%
2025/03/252.122.4400.0022.452.125,0020.01%
2025/03/241.422.5100.0022.491.426,4290.01%
2025/03/200.422.5700.0022.550.428,7790.00%
2025/03/191523.1300.0023.141529,2320.05%
2025/03/1800.00123.2223.23-128,9950.00%
2025/03/17023.129.323.1023.02-9.329,839-0.03%
2025/03/144.322.9800.0022.984.330,6300.01%
2025/03/13423.1300.0023.05430,5750.01%
2025/03/12923.1900.0023.19930,7770.03%
2025/03/111023.09323.2323.21731,1800.02%
2025/03/100.223.4100.0023.390.231,4850.00%
2025/03/070.123.4000.0023.400.132,3600.00%
2025/03/05123.35123.2823.35032,5980.00%
2025/03/04122.98123.1323.22032,5590.00%
2025/03/031.123.0900.0023.151.132,3920.00%
2025/02/2700.00123.3423.21-131,9860.00%
2025/02/25023.3700.0023.31031,3560.00%
2025/02/2400.00123.3223.36-131,1390.00%
2025/02/2100.00223.2523.27-230,939-0.01%
2025/02/2000.00823.1523.12-830,698-0.03%
2025/02/181022.9800.0022.961030,4260.03%
2025/02/1700.00122.9222.92-130,4050.00%
2025/02/14222.8200.0022.75230,3420.01%
2025/02/13222.7300.0022.80230,2760.01%
2025/02/1111.322.5200.0022.5511.330,3110.04%
2025/02/07222.5300.0022.56230,2120.01%
2025/02/043.122.3700.0022.313.130,2130.01%
2025/02/030.222.4100.0022.410.229,9540.00%
2025/01/20222.4800.0022.47229,6860.01%
2025/01/163222.387522.3622.32-4329,631-0.15%
2025/01/152222.3000.0022.222229,5900.07%
2025/01/14122.2500.0022.30129,4500.00%
2025/01/130.122.191022.1822.15-9.929,517-0.03%
2025/01/100.122.5500.0022.530.129,0020.00%
2025/01/09722.8300.0022.68728,5040.02%
2025/01/08123.0300.0023.04127,6560.00%
2024/12/310.123.0100.0023.050.127,1990.00%
2024/12/301.123.1200.0023.101.127,4350.00%
2024/12/25023.2900.0023.28027,4750.00%
2024/12/2400.00223.3123.26-227,619-0.01%
2024/12/23123.20123.1623.16027,6390.00%
2024/12/203122.9200.0022.973127,5480.11%
2024/12/1958.323.0100.0023.0258.327,0190.22%
2024/12/184423.9900.0024.104425,6650.17%
2024/12/171224.0000.0024.021224,4350.05%
2024/12/161724.20124.0324.001623,9530.07%
2024/12/131924.1800.0024.181923,0140.08%
2024/12/121124.4000.0024.321122,1770.05%
2024/12/11524.3200.0024.29521,6270.02%
2024/12/10524.5100.0024.48520,4890.02%
2024/12/09124.67124.6524.65019,7470.00%
2024/12/05624.5400.0024.51619,5010.03%
2024/12/04324.3900.0024.46319,3230.02%
2024/12/03224.39124.5524.47119,8730.01%
2024/12/020.124.26824.2324.28-7.919,518-0.04%
2024/11/291123.71223.8723.92919,2630.05%
2024/11/282623.9100.0023.802619,2410.14%
2024/11/27824.0600.0024.00819,0020.04%
2024/11/25024.4200.0024.40018,6240.00%
2024/11/20124.381024.4324.38-918,630-0.05%
2024/11/1900.00224.3524.35-218,628-0.01%
2024/11/18124.1800.0024.18118,6090.01%
2024/11/14124.2600.0024.27118,5380.01%
2024/11/13324.40124.3924.39218,4220.01%
2024/11/12224.3200.0024.24218,3930.01%
2024/11/11324.3700.0024.48318,3000.02%
2024/11/0500.00124.2124.20-118,208-0.01%
2024/11/01123.7000.0024.05118,9330.01%
2024/10/300.124.0500.0024.030.118,9410.00%
2024/10/29124.0200.0024.05118,9700.01%
2024/10/2800.001024.3324.31-1018,719-0.05%
2024/10/25024.3000.0024.31018,8900.00%
2024/10/24124.2400.0024.24119,0760.01%
2024/10/2200.00324.4624.46-319,259-0.02%
2024/10/1800.00524.3924.28-520,118-0.02%
2024/10/1700.001224.2724.28-1220,280-0.06%
2024/10/16323.9600.0024.00320,3630.01%
2024/10/15123.98324.0424.03-220,332-0.01%
2024/10/11223.75423.7523.75-220,393-0.01%
2024/10/0900.00123.7123.62-120,5250.00%
2024/10/08123.5400.0023.56120,6680.00%
2024/10/0700.00623.7023.69-620,746-0.03%
2024/10/04623.5900.0023.55620,9380.03%
2024/09/30323.9200.0023.88320,7890.01%
2024/09/2700.00124.1124.10-120,6840.00%
2024/09/2600.00824.0824.05-820,844-0.04%
2024/09/2500.00224.1024.10-220,919-0.01%
2024/09/2400.00123.8623.91-120,8280.00%
2024/09/23023.84223.8123.81-220,925-0.01%
2024/09/200.223.77223.8723.71-1.920,960-0.01%
2024/09/19223.57123.7323.65120,9710.00%
2024/09/18124.39424.4124.29-321,028-0.01%
2024/09/161024.3100.0024.321020,7310.05%
2024/09/1300.00524.2824.27-520,698-0.02%
2024/09/121024.20224.1624.20821,4110.04%
2024/09/11323.8400.0023.82322,4770.01%
2024/09/10323.8700.0023.80323,5960.01%
2024/09/091223.87123.9723.971123,7910.05%
2024/09/061024.06124.0624.07923,7950.04%
2024/09/05324.0000.0023.92324,2250.01%
2024/09/041623.9100.0023.961625,3560.06%
2024/09/03124.7200.0024.67124,2220.00%
2024/08/063.122.0500.0022.523.127,2230.01%
2024/08/050.122.35522.6022.08-4.926,941-0.02%
2024/08/02323.9600.0023.84326,4580.01%
2024/07/300.423.5900.0023.760.426,5810.00%
2024/07/2900.00123.9223.80-126,4240.00%
2024/07/260.123.9300.0023.970.126,2840.00%
2024/07/22224.1700.0024.11226,2650.01%
2024/07/1915.124.8200.0024.6015.125,7370.06%
2024/07/180.125.0300.0025.020.125,3360.00%
2024/07/17225.2000.0025.19224,9410.01%
2024/07/1500.00625.3025.29-625,072-0.02%
2024/07/1000.00525.4825.49-525,185-0.02%
2024/07/0800.001325.2825.38-1324,906-0.05%
2024/07/053025.391225.3925.361824,6920.07%
2024/07/041325.3400.0025.341324,5880.05%
2024/07/03125.27625.2925.27-524,546-0.02%
2024/06/27125.15225.1725.31-124,3240.00%
2024/06/25125.1500.0025.35124,6080.00%
2024/06/2400.00225.3725.36-224,469-0.01%
2024/06/19425.52425.5725.56023,9530.00%
2024/06/18626.05126.1026.12523,4340.02%
2024/06/171025.8900.0025.881022,8760.04%
2024/06/14225.6000.0025.69222,1440.01%
2024/06/133.525.400.125.4125.453.422,0200.02%
2024/06/123.225.191025.2525.19-6.822,587-0.03%
2024/06/111925.2800.0025.181923,5050.08%
2024/06/076.125.3500.0025.416.123,6200.03%
2024/06/06125.3300.0025.30124,2510.00%
2024/06/05225.2600.0025.26224,3990.01%
2024/06/04225.2300.0025.22225,1360.01%
2024/06/031025.3300.0025.401024,9640.04%
2024/05/29025.48625.4625.39-626,870-0.02%
2024/05/131024.20524.3824.22527,5550.02%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音