加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.43
  • 漲跌
    ▲0.21
  • 漲幅
    +1.09%
  • 成交量
    1,343張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07119.0700.0019.0815,4120.02%
2025/04/2500.00218.8518.82-25,784-0.03%
2025/04/21218.3200.0018.1025,8180.03%
2025/04/07117.9600.0017.9615,4700.02%
2025/04/02219.9700.0019.9525,4500.04%
2025/03/31219.6500.0019.6525,4190.04%
2025/03/28120.3200.0020.2815,2950.02%
2025/03/2500.00320.8820.85-35,307-0.06%
2025/03/24120.71220.8320.63-15,307-0.02%
2025/03/10120.7500.0020.7914,9920.02%
2025/03/07520.9800.0020.9154,9520.10%
2025/03/0500.00221.2021.20-24,923-0.04%
2025/03/03221.0300.0021.1024,9110.04%
2025/02/27521.7400.0021.4654,7310.11%
2025/02/24221.72121.7821.8114,5150.02%
2025/02/200.121.7500.0021.750.14,4480.00%
2025/02/19121.9000.0021.8114,4110.02%
2025/02/17122.52622.5022.55-54,285-0.12%
2025/02/14322.2900.0022.2834,1170.07%
2025/02/1200.00122.5622.37-13,977-0.03%
2025/02/10422.2700.0022.3043,9120.10%
2025/02/0600.00122.4522.28-13,825-0.03%
2025/02/0400.00222.0121.90-23,759-0.05%
2025/02/031021.7700.0021.80103,7100.27%
2025/01/2000.00122.2522.26-13,614-0.03%
2025/01/1700.00122.0522.04-13,619-0.03%
2025/01/13421.7200.0021.5643,8210.10%
2025/01/09422.3600.0022.0943,7850.11%
2025/01/0700.00622.6122.62-63,911-0.15%
2025/01/0600.00522.1922.30-53,930-0.13%
2025/01/025.221.7700.0021.685.23,9410.13%
2024/12/31121.8700.0021.9913,9700.03%
2024/12/30322.1500.0022.0934,0160.07%
2024/12/2400.00222.1722.01-24,315-0.05%
2024/12/23321.94221.9521.9514,3710.02%
2024/12/20221.5600.0021.5924,3490.05%
2024/12/19121.6900.0021.7314,3670.02%
2024/12/1600.00221.9321.75-24,364-0.05%
2024/12/1200.00521.7821.73-54,345-0.12%
2024/12/0500.00321.7421.78-34,618-0.06%
2024/12/0300.00221.5521.55-24,972-0.04%
2024/12/020.121.36121.3221.41-0.94,974-0.02%
2024/11/29120.7200.0020.9314,9750.02%
2024/11/28120.773920.8820.89-384,987-0.76%
2024/11/27221.1400.0020.9624,9690.04%
2024/11/26521.2500.0021.2454,9730.10%
2024/11/2200.00121.4721.48-15,032-0.02%
2024/11/1900.00221.4221.45-25,404-0.04%
2024/11/18121.2200.0021.1915,7910.02%
2024/11/14121.2800.0021.3116,1290.02%
2024/11/12321.7400.0021.5436,2850.05%
2024/11/11121.8400.0022.0016,2870.02%
2024/11/0800.00222.0821.97-26,377-0.03%
2024/11/0700.00321.8521.89-36,466-0.05%
2024/11/060.121.81421.7021.69-3.96,597-0.06%
2024/11/05221.53121.5921.5016,7040.01%
2024/11/0400.00121.5521.53-17,015-0.01%
2024/11/01520.90221.4121.3937,5290.04%
2024/10/2910.221.6200.0021.5210.27,9510.13%
2024/10/28121.88422.1321.93-37,893-0.04%
2024/10/2500.00221.9721.98-27,945-0.03%
2024/10/24121.8100.0021.8118,0260.01%
2024/10/23321.9000.0021.9338,2080.04%
2024/10/22221.8600.0022.0628,2840.02%
2024/10/1800.00122.2322.01-18,618-0.01%
2024/10/17121.7100.0021.7518,6380.01%
2024/10/16321.55221.8021.7118,7250.01%
2024/10/1500.00221.8521.98-28,741-0.02%
2024/10/14121.5600.0021.5918,7200.01%
2024/10/1100.00221.5221.49-28,897-0.02%
2024/10/0900.00421.3221.25-48,850-0.05%
2024/10/08221.0300.0021.0428,8300.02%
2024/10/0700.00221.2121.21-28,891-0.02%
2024/09/30721.1300.0020.9378,9750.08%
2024/09/1900.00120.5220.53-18,951-0.01%
2024/09/18120.2600.0020.2919,1120.01%
2024/09/050.220.1300.0019.930.29,3190.00%
2024/08/260.221.1900.0020.940.29,3270.00%
2024/08/20522.22122.2622.2249,0770.04%
2024/08/09121.1100.0020.9918,2260.01%
2024/08/06319.9500.0020.0138,0020.04%
2024/08/05119.4200.0019.2817,7200.01%
2024/08/02621.4400.0021.0967,2380.08%
2024/07/19122.8000.0022.7616,3400.02%
2024/07/170.123.7600.0023.660.16,0760.00%
2024/07/12323.8600.0023.8736,3560.05%
2024/07/09124.0000.0024.0616,3750.02%
2024/06/190.123.1500.0023.180.15,8530.00%
2024/06/14222.1600.0022.2725,8910.03%
2024/05/31120.8700.0020.7616,1480.02%
2024/05/13320.0900.0020.1036,6570.05%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音