復華台灣科技優息 (00929)-京城券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.17
漲跌
▲0.16
漲幅
+0.94%
成交量
23,625張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	17.02	18	17.14	17.17	-16	54,875	-0.03%
2025/05/08	2	16.96	10	17.03	17.01	-8	55,250	-0.01%
2025/05/07	2	16.93	2	16.94	16.93	0	56,029	0.00%
2025/05/06	5	16.90	0	0.00	16.94	5	56,876	0.01%
2025/05/05	82	17.00	51	16.91	16.92	31	57,010	0.05%
2025/05/02	50	17.10	0	0.00	17.09	50	57,096	0.09%
2025/04/30	0	0.00	28	16.99	16.96	-28	57,444	-0.05%
2025/04/29	5	16.97	0	0.00	17.04	5	58,038	0.01%
2025/04/28	15	16.84	38	16.92	16.91	-23	58,323	-0.04%
2025/04/25	12	16.90	2	16.91	16.84	10	58,930	0.02%
2025/04/24	2	16.75	0	0.00	16.61	2	59,115	0.00%
2025/04/23	2	16.62	16	16.62	16.71	-14	59,969	-0.02%
2025/04/22	15.2	16.36	8	16.42	16.30	7.2	59,968	0.01%
2025/04/21	2	16.58	20	16.51	16.49	-18	59,948	-0.03%
2025/04/18	2	16.60	2	16.67	16.62	0	60,602	0.00%
2025/04/17	13	16.57	2	16.58	16.60	11	61,084	0.02%
2025/04/16	12.2	16.79	2	16.77	16.78	10.2	61,179	0.02%
2025/04/15	37	16.77	26	16.85	16.85	11	61,487	0.02%
2025/04/14	2	16.49	19	16.57	16.50	-17	61,661	-0.03%
2025/04/11	12	15.98	33	15.79	16.40	-21	62,892	-0.03%
2025/04/10	2	16.13	0	0.00	16.13	2	61,668	0.00%
2025/04/09	8	15.23	8	14.78	14.67	0	62,148	0.00%
2025/04/08	3	15.51	2.3	15.32	15.52	0.7	60,120	0.00%
2025/04/07	3.1	16.16	0	0.00	16.16	3.1	56,578	0.01%
2025/04/02	4	17.98	1	17.94	17.95	3	57,086	0.01%
2025/04/01	5	17.81	25	17.95	17.97	-20	57,467	-0.03%
2025/03/31	6.2	17.69	30	17.65	17.67	-23.9	57,754	-0.04%
2025/03/28	13	18.17	0	0.00	18.11	13	57,884	0.02%
2025/03/27	4.1	18.37	0	0.00	18.36	4.1	59,096	0.01%
2025/03/26	10	18.48	10	18.55	18.49	0	59,250	0.00%
2025/03/25	0	0.00	10	18.60	18.47	-10	59,664	-0.02%
2025/03/21	0	0.00	3	18.51	18.50	-3	61,409	0.00%
2025/03/20	0	0.00	20	18.43	18.53	-20	62,556	-0.03%
2025/03/19	0.1	18.44	0	0.00	18.28	0.1	62,320	0.00%
2025/03/18	2	18.50	1	18.49	18.45	1	62,947	0.00%
2025/03/17	0	0.00	7	18.38	18.27	-7	63,271	-0.01%
2025/03/14	9	18.21	0	0.00	18.21	9	63,930	0.01%
2025/03/13	1	18.24	10	18.51	18.25	-9	65,034	-0.01%
2025/03/12	0	0.00	25	18.39	18.35	-25	66,601	-0.04%
2025/03/11	5.1	18.17	0	0.00	18.19	5.1	69,603	0.01%
2025/03/10	9.1	18.48	5	18.42	18.38	4.1	75,704	0.01%
2025/03/07	3.1	18.52	0	0.00	18.50	3.1	94,111	0.00%
2025/03/06	0	0.00	11	18.65	18.63	-11	94,495	-0.01%
2025/03/05	0	0.00	42	18.62	18.63	-42	94,442	-0.04%
2025/03/04	8	18.43	0	0.00	18.55	8	94,587	0.01%
2025/03/03	5	18.52	0	0.00	18.51	5	94,356	0.01%
2025/02/27	0.4	18.84	0	0.00	18.68	0.4	94,034	0.00%
2025/02/26	6	18.88	3	18.84	18.92	3	94,133	0.00%
2025/02/25	0	0.00	3	18.90	18.89	-3	94,482	0.00%
2025/02/24	15.2	18.85	11	18.84	18.89	4.2	94,540	0.00%
2025/02/21	0	0.00	6	18.82	18.87	-6	94,332	-0.01%
2025/02/20	3.1	18.68	6	18.70	18.70	-2.9	93,738	0.00%
2025/02/19	0	0.00	34	18.78	18.75	-34	94,749	-0.04%
2025/02/18	0	0.00	10	18.65	18.67	-10	93,942	-0.01%
2025/02/17	0	0.00	74.6	18.60	18.61	-74.6	95,009	-0.08%
2025/02/14	0	0.00	6	18.49	18.45	-6	93,970	-0.01%
2025/02/13	0	0.00	47	18.45	18.45	-47	94,053	-0.05%
2025/02/12	0	0.00	26	18.32	18.26	-26	93,147	-0.03%
2025/02/11	0	0.00	2	18.28	18.30	-2	93,573	0.00%
2025/02/10	0	0.00	1	18.24	18.28	-1	94,006	0.00%
2025/02/07	0.1	18.32	0.9	18.35	18.35	-0.8	94,562	0.00%
2025/02/06	0	0.00	1	18.33	18.29	-1	94,928	0.00%
2025/02/05	0	0.00	5	18.22	18.21	-5	97,612	-0.01%
2025/02/04	0	0.00	6	18.12	18.01	-6	98,569	-0.01%
2025/02/03	1.1	18.07	0	0.00	18.10	1.1	98,873	0.00%
2025/01/22	0.1	18.27	0	18.28	18.30	0.1	100,366	0.00%
2025/01/20	0	0.00	6.2	18.17	18.19	-6.2	100,290	-0.01%
2025/01/17	1	17.98	50	18.04	18.03	-49	100,539	-0.05%
2025/01/16	1	18.11	4	18.07	18.00	-3	100,853	0.00%
2025/01/15	0	0.00	30	17.94	17.92	-30	100,871	-0.03%
2025/01/13	0.1	18.00	2	17.87	17.83	-1.9	102,296	0.00%
2025/01/09	0.2	18.36	0	0.00	18.16	0.2	102,128	0.00%
2025/01/08	14	18.42	0	0.00	18.42	14	102,712	0.01%
2025/01/07	0	0.00	72	18.37	18.45	-72	102,546	-0.07%
2025/01/06	0	0.00	13	18.17	18.25	-13	101,156	-0.01%
2025/01/03	0.2	18.07	2	18.04	18.01	-1.8	99,468	0.00%
2025/01/02	1	18.05	0	0.00	18.01	1	99,938	0.00%
2024/12/27	0	0.00	2	18.23	18.23	-2	104,076	0.00%
2024/12/26	0	0.00	40	18.23	18.24	-40	105,619	-0.04%
2024/12/25	0	18.20	5.5	18.20	18.20	-5.5	105,696	-0.01%
2024/12/24	0	18.16	2	18.16	18.13	-2	105,884	0.00%
2024/12/23	0	0.00	6.2	18.06	18.07	-6.2	106,225	-0.01%
2024/12/20	0.2	17.91	0	0.00	17.89	0.2	105,500	0.00%
2024/12/19	1.2	17.83	12	17.91	17.95	-10.8	105,745	-0.01%
2024/12/18	0	0.00	25	17.91	17.98	-25	105,864	-0.02%
2024/12/17	0	17.90	1	17.83	17.89	-1	106,165	0.00%
2024/12/16	0.1	17.81	5	17.80	17.76	-5	107,420	0.00%
2024/12/13	0.3	17.90	1	17.89	17.89	-0.7	106,750	0.00%
2024/12/12	1	18.00	0	0.00	17.98	1	106,955	0.00%
2024/12/11	0.2	17.92	0	0.00	17.92	0.2	106,370	0.00%
2024/12/10	1	18.00	29	18.00	17.99	-28	106,437	-0.03%
2024/12/09	0	0.00	2	18.03	17.99	-2	106,531	0.00%
2024/12/06	0.9	18.05	7	18.03	18.05	-6.1	106,859	-0.01%
2024/12/05	1	18.00	14	17.95	18.02	-13	105,755	-0.01%
2024/12/04	26.1	17.67	181	17.70	17.90	-155	103,487	-0.15%	大賣/鉅額交易
2024/12/03	16.1	17.78	37.1	17.92	17.76	-20.9	100,790	-0.02%
2024/11/29	5	17.68	0	0.00	17.81	5	83,587	0.01%
2024/11/28	2.1	17.77	2	17.75	17.74	0.1	83,634	0.00%
2024/11/27	8.1	17.95	0	0.00	17.87	8.1	83,537	0.01%
2024/11/26	0	18.06	0	0.00	18.05	0	83,492	0.00%
2024/11/22	1	18.03	10	18.05	18.03	-9	84,562	-0.01%
2024/11/21	10.2	17.86	0	0.00	17.88	10.2	84,743	0.01%
2024/11/20	2.2	17.93	3	17.93	17.93	-0.8	84,742	0.00%
2024/11/19	12	17.90	0	0.00	18.00	12	85,138	0.01%
2024/11/18	26.2	17.99	3	17.98	17.98	23.2	85,177	0.03%
2024/11/15	22	18.08	0	0.00	18.09	22	85,594	0.03%
2024/11/14	11.2	18.17	3	18.28	18.07	8.2	86,192	0.01%
2024/11/13	5.1	18.26	12	18.32	18.28	-6.9	85,561	-0.01%
2024/11/12	5.1	18.27	3	18.30	18.23	2.1	86,076	0.00%
2024/11/11	4	18.31	5	18.34	18.40	-1	86,213	0.00%
2024/11/08	12.1	18.57	1	18.57	18.40	11.1	86,611	0.01%
2024/11/07	10	18.53	6.1	18.52	18.51	3.9	87,695	0.00%
2024/11/06	2	18.32	0	0.00	18.31	2	89,060	0.00%
2024/11/05	7.1	18.22	0	0.00	18.23	7.1	90,586	0.01%
2024/11/04	12.2	18.26	105	18.23	18.26	-92.8	94,487	-0.10%	大賣/
2024/11/01	27.5	18.36	40	18.31	18.43	-12.5	101,243	-0.01%
2024/10/30	62.1	18.61	0	0.00	18.58	62.1	103,536	0.06%
2024/10/29	39	18.63	14.5	18.61	18.62	24.5	104,222	0.02%
2024/10/28	0.2	18.88	4.1	18.88	18.87	-3.9	103,980	0.00%
2024/10/25	0.1	18.92	5	18.90	18.90	-4.9	106,792	0.00%
2024/10/24	22	18.91	2.1	18.92	18.86	19.9	109,729	0.02%
2024/10/23	5.1	18.99	0	0.00	18.98	5.1	112,335	0.00%
2024/10/22	4.1	18.99	0	0.00	19.04	4.1	114,075	0.00%
2024/10/21	10	19.15	49	19.13	19.17	-39	119,501	-0.03%
2024/10/18	0	0.00	1	19.22	19.11	-1	122,070	0.00%
2024/10/17	2.1	19.10	0	0.00	19.12	2.1	124,773	0.00%
2024/10/16	0.1	19.02	0	0.00	19.05	0.1	127,502	0.00%
2024/10/14	1	18.90	0	0.00	18.89	1	129,143	0.00%
2024/10/11	2	18.90	3.1	18.87	18.86	-1.1	132,262	0.00%
2024/10/09	1	18.73	0	0.00	18.73	1	132,603	0.00%
2024/10/08	66	18.65	0	0.00	18.65	66	133,212	0.05%
2024/10/07	13	18.77	2	18.82	18.77	11	133,512	0.01%
2024/10/04	23.2	18.72	2	18.71	18.72	21.2	134,206	0.02%
2024/10/01	9.1	18.86	0	0.00	18.85	9.1	132,657	0.01%
2024/09/30	13.7	19.00	0	0.00	18.94	13.7	132,342	0.01%
2024/09/27	0	0.00	1	19.23	19.20	-1	131,616	0.00%
2024/09/26	2.1	19.20	0	0.00	19.17	2.1	135,076	0.00%
2024/09/25	5	19.11	2	19.13	19.08	3	136,086	0.00%
2024/09/24	5	18.86	0	0.00	18.92	5	136,124	0.00%
2024/09/23	2	18.93	5	18.91	18.91	-3	136,919	0.00%
2024/09/20	1	18.90	11	18.95	18.86	-10	137,733	-0.01%
2024/09/19	17.6	18.80	0	0.00	18.82	17.6	139,465	0.01%
2024/09/18	30.2	18.99	0	0.00	18.95	30.2	141,732	0.02%
2024/09/16	2	19.02	10	19.04	19.09	-8	141,229	-0.01%
2024/09/13	10.4	18.99	0	0.00	18.98	10.4	142,456	0.01%
2024/09/12	1.1	19.06	0.1	19.07	19.03	1	144,548	0.00%
2024/09/11	7.1	18.79	0	0.00	18.78	7.1	145,874	0.00%
2024/09/10	13.2	18.86	5	19.02	18.82	8.2	147,185	0.01%
2024/09/09	19.1	18.95	0	0.00	18.97	19.1	146,918	0.01%
2024/09/06	31.1	19.00	2	19.09	19.06	29.1	147,489	0.02%
2024/09/05	24.1	19.15	1	19.18	19.01	23.1	147,555	0.02%
2024/09/04	26.1	19.04	5	19.10	19.06	21.1	148,296	0.01%
2024/09/03	5.6	19.63	6	19.66	19.60	-0.4	145,752	0.00%
2024/09/02	0	0.00	6	19.71	19.72	-6	145,308	0.00%
2024/08/30	1	19.68	3	19.68	19.68	-2	147,415	0.00%
2024/08/29	6	19.60	11	19.60	19.62	-5	149,188	0.00%
2024/08/28	5.2	19.56	1	19.60	19.59	4.2	149,832	0.00%
2024/08/27	127	19.49	10	19.49	19.52	117	151,223	0.08%	大買/鉅額交易
2024/08/26	3.1	19.62	0	0.00	19.55	3.1	152,438	0.00%
2024/08/23	35	19.49	0	0.00	19.52	35	152,682	0.02%
2024/08/22	18.2	19.51	5	19.57	19.49	13.2	152,795	0.01%
2024/08/21	20.1	19.57	14	19.55	19.53	6.1	154,215	0.00%
2024/08/20	23	19.72	1	19.68	19.66	22	153,989	0.01%
2024/08/19	21.2	19.76	2	19.81	19.82	19.2	154,681	0.01%
2024/08/16	1.1	19.72	0	0.00	19.66	1.1	154,399	0.00%
2024/08/15	0.1	19.51	0	0.00	19.42	0.1	155,286	0.00%
2024/08/14	2	19.52	1	19.50	19.51	1	157,360	0.00%
2024/08/13	7	19.30	1	19.31	19.29	6	159,201	0.00%
2024/08/12	5.1	19.27	1	19.21	19.27	4.1	159,423	0.00%
2024/08/09	3	18.99	2	19.01	18.98	1	159,726	0.00%
2024/08/08	17.1	18.72	87	18.79	18.67	-69.9	158,821	-0.04%
2024/08/07	15	18.88	1	18.90	18.93	14	159,343	0.01%
2024/08/06	109.1	18.33	11	18.29	18.36	98.1	160,507	0.06%	大買/
2024/08/05	72.8	18.12	25	18.16	17.90	47.8	157,036	0.03%
2024/08/02	58.2	19.29	1	19.30	19.23	57.2	147,804	0.04%
2024/08/01	25.5	19.66	3	19.55	19.67	22.5	145,097	0.02%
2024/07/31	30.4	19.18	1	19.26	19.21	29.4	145,266	0.02%
2024/07/30	26.5	19.10	3	19.13	19.28	23.5	144,880	0.02%
2024/07/29	32.4	19.41	0	0.00	19.30	32.4	142,541	0.02%
2024/07/26	56.3	19.37	10	19.30	19.47	46.3	139,931	0.03%
2024/07/23	33	19.83	2	19.81	19.82	31	137,464	0.02%
2024/07/22	25.9	19.77	12	19.79	19.68	13.9	135,904	0.01%
2024/07/19	31.3	20.10	25	20.10	20.07	6.3	130,758	0.00%
2024/07/18	47.8	20.26	0	0.00	20.32	47.8	128,830	0.04%
2024/07/17	58	20.61	13	20.60	20.50	45	127,101	0.04%
2024/07/16	14	20.80	10	20.80	20.80	4	129,517	0.00%
2024/07/15	9	20.70	0	0.00	20.70	9	135,798	0.01%
2024/07/12	48.2	20.71	0	0.00	20.70	48.2	135,399	0.04%
2024/07/11	3	20.82	3.8	20.86	20.87	-0.8	133,744	0.00%
2024/07/10	8	20.80	0	0.00	20.79	8	138,298	0.01%
2024/07/09	9.2	20.87	0	0.00	20.81	9.2	141,415	0.01%
2024/07/08	7	20.86	4	20.87	20.87	3	141,238	0.00%
2024/07/05	0	20.93	48	20.91	20.91	-48	141,108	-0.03%
2024/07/04	20.1	20.80	0	0.00	20.87	20.1	141,551	0.01%
2024/07/03	1	20.69	24	20.73	20.70	-23	141,992	-0.02%
2024/07/02	8.5	20.72	6	20.68	20.68	2.5	143,362	0.00%
2024/07/01	2.1	20.94	6	20.91	20.91	-3.9	141,987	0.00%
2024/06/28	39	20.89	0	0.00	20.88	39	144,939	0.03%
2024/06/27	17.1	20.86	0	0.00	20.85	17.1	144,336	0.01%
2024/06/26	11	21.00	1	20.95	20.95	10	144,367	0.01%
2024/06/25	30.5	20.76	1	20.84	20.86	29.5	144,330	0.02%
2024/06/24	40.1	20.98	16	21.02	20.93	24.1	143,228	0.02%
2024/06/21	6.5	21.22	171	21.23	21.23	-164.5	142,311	-0.12%	大賣/鉅額交易
2024/06/20	16	21.37	34	21.41	21.39	-18	141,848	-0.01%
2024/06/19	93.3	21.50	51	21.51	21.52	42.3	142,293	0.03%
2024/06/18	29.7	21.17	0	0.00	21.21	29.7	140,803	0.02%
2024/06/17	5	21.02	1	21.12	21.09	4	140,992	0.00%
2024/06/14	12	20.99	7	20.99	21.00	5	141,379	0.00%
2024/06/13	52	20.93	102	20.89	20.94	-50	141,805	-0.04%	大賣/
2024/06/12	26	20.64	0	0.00	20.66	26	141,219	0.02%
2024/06/11	14	20.54	2	20.53	20.54	12	142,951	0.01%
2024/06/07	13.1	20.59	0	0.00	20.57	13.1	142,924	0.01%
2024/06/06	8	20.64	0	0.00	20.60	8	142,807	0.01%
2024/06/05	5.5	20.61	7	20.58	20.54	-1.5	143,373	0.00%
2024/06/04	1.1	20.60	24	20.67	20.62	-22.9	145,697	-0.02%
2024/06/03	4	20.70	6.5	20.71	20.70	-2.5	146,443	0.00%
2024/05/31	85.1	20.58	0	0.00	20.56	85.1	147,329	0.06%
2024/05/30	3.1	20.64	5	20.59	20.68	-1.9	146,984	0.00%
2024/05/29	37	20.87	43	20.90	20.84	-6	147,665	0.00%
2024/05/28	22	20.87	158	20.86	20.88	-136	147,785	-0.09%	大賣/鉅額交易
2024/05/27	0	0.00	5	20.70	20.81	-5	148,169	0.00%
2024/05/24	14	20.42	1.1	20.37	20.48	12.9	149,230	0.01%
2024/05/23	7	20.44	25	20.47	20.44	-18	150,103	-0.01%
2024/05/22	0	0.00	1	20.41	20.41	-1	151,548	0.00%
2024/05/21	0.4	20.23	0	0.00	20.16	0.4	152,058	0.00%
2024/05/20	13.5	20.40	1	20.42	20.42	12.5	151,241	0.01%
2024/05/17	14.2	20.33	6	20.34	20.33	8.2	149,525	0.01%
2024/05/16	0.1	20.37	5	20.35	20.37	-4.9	147,813	0.00%
2024/05/15	24	20.26	2	20.31	20.20	22	148,632	0.01%
2024/05/14	2	20.08	92	20.13	20.20	-90	148,578	-0.06%
2024/05/13	13.1	20.08	6	20.03	20.07	7.1	148,986	0.00%