大成 (1210)-京城券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股▲0.01%
1119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	57.30	57.50	-1	2,202	-0.05%
2024/04/15	0	0.00	180	56.30	56.30	-180	1,925	-9.35%	大賣/鉅額交易
2024/03/20	0	0.00	19	58.03	58.20	-19	2,225	-0.85%
2024/03/19	0	57.60	0	0.00	57.20	0	2,207	0.00%
2024/03/18	0	0.00	4	56.40	57.10	-4	2,213	-0.18%
2024/03/15	2	57.60	0	0.00	56.80	2	2,172	0.09%
2024/03/12	4	60.15	0	0.00	60.10	4	1,898	0.21%
2024/03/08	1	59.60	0.2	59.80	59.40	0.8	1,923	0.04%
2024/03/05	40	59.65	2.4	60.29	60.30	37.6	1,911	1.97%
2024/03/01	20	58.90	0	0.00	58.90	20	1,854	1.08%
2024/02/26	30	59.07	0	0.00	59.00	30	1,879	1.60%
2024/02/23	90	58.96	0	0.00	58.70	90	1,881	4.78%
2024/02/21	0	0.00	1	58.70	58.50	-1	1,882	-0.05%
2023/12/20	0.1	58.00	15	58.20	58.80	-15	1,617	-0.92%
2023/12/19	5	58.00	10	57.90	58.60	-5	1,565	-0.32%
2023/12/18	0	0.00	3	57.50	58.40	-3	1,500	-0.20%
2023/12/07	20	57.52	0	0.00	56.80	20	1,478	1.35%
2023/12/06	0	0.00	20	57.30	57.40	-20	1,471	-1.36%
2023/12/05	20	56.50	1	56.30	56.50	19	1,442	1.32%
2023/12/04	0	0.00	21	56.20	56.10	-21	1,426	-1.47%
2023/11/29	1	56.00	0	0.00	55.90	1	1,487	0.07%
2023/11/28	0	55.50	0	0.00	55.80	0	1,486	0.00%
2023/11/27	20	55.69	0	0.00	55.00	20	1,488	1.34%
2023/11/14	1.1	53.30	0	0.00	53.20	1.1	1,520	0.07%
2023/11/10	20	54.00	23	53.79	53.60	-3	1,573	-0.19%
2023/11/06	22	52.96	0	0.00	52.80	22	1,773	1.24%
2023/10/30	0	0.00	10	52.10	51.60	-10	2,750	-0.36%
2023/10/24	10	51.90	0	0.00	51.70	10	3,205	0.31%
2023/10/13	1	53.40	0	0.00	52.80	1	4,081	0.02%
2023/10/03	0.1	53.30	0	0.00	53.10	0.1	4,501	0.00%
2023/09/19	0.1	54.50	0	0.00	54.40	0.1	4,511	0.00%
2023/09/04	0	0.00	2	56.20	56.10	-2	4,468	-0.04%
2023/08/31	0.1	54.80	0	0.00	54.60	0.1	4,413	0.00%
2023/08/21	0	0.00	1	54.90	54.30	-1	4,400	-0.02%
2023/08/18	1	54.80	0	0.00	54.70	1	4,388	0.02%
2023/08/11	0	0.00	1	54.00	54.10	-1	4,299	-0.02%
2023/08/10	2	54.20	0	0.00	54.30	2	4,311	0.05%
2023/08/08	2	59.85	0	0.00	58.90	2	3,996	0.05%
2023/08/04	3	57.03	1	55.60	56.70	2	3,866	0.05%
2023/08/02	1	63.70	0	0.00	61.40	1	3,623	0.03%
2023/08/01	0	0.00	8	61.34	62.20	-8	3,484	-0.23%
2023/07/31	1	61.00	3	59.80	59.80	-2	3,311	-0.06%
2023/07/27	3	58.80	0	0.00	59.50	3	3,234	0.09%
2023/07/26	0	0.00	1.1	58.98	59.00	-1.1	3,191	-0.03%
2023/07/24	0	0.00	1	58.80	59.00	-1	3,044	-0.03%
2023/07/21	7	58.76	1	59.00	59.00	6	2,974	0.20%
2023/07/20	0	0.00	5	57.92	58.60	-5	2,857	-0.17%
2023/07/19	0	0.00	4	56.90	56.30	-4	2,690	-0.15%
2023/07/18	5	56.58	3	56.80	55.90	2	2,564	0.08%
2023/07/17	10	55.05	6	55.85	55.90	4	2,333	0.17%
2023/07/10	0	0.00	0.2	52.40	52.50	-0.2	2,058	-0.01%
2023/06/19	0	0.00	0	52.40	52.40	0	2,008	0.00%
2023/05/10	1	53.00	0	0.00	53.30	1	2,533	0.04%
2023/05/09	1	53.70	0	0.00	52.70	1	2,510	0.04%
2023/05/08	0	0.00	1	53.90	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	1	52.40	52.80	-1	2,366	-0.04%
2023/04/14	1	51.80	0	0.00	51.90	1	2,089	0.05%
2023/04/13	1	51.20	15	51.20	52.00	-14	2,064	-0.68%
2023/04/12	0	0.00	1	51.10	51.00	-1	2,039	-0.05%
2023/04/06	2	51.55	22	51.60	51.90	-20	2,013	-0.99%
2023/03/30	0	0.00	1	50.20	50.30	-1	1,938	-0.05%
2023/03/21	0	0.00	2	50.30	50.10	-2	1,886	-0.11%
2023/03/13	1	50.20	0	0.00	50.10	1	1,813	0.06%
2023/03/10	5	50.74	0	0.00	50.30	5	1,791	0.28%
2023/03/09	1	51.50	1	51.20	51.10	0	1,772	0.00%
2023/03/08	2	51.00	0	0.00	51.30	2	1,767	0.11%
2023/03/07	5	51.42	2	51.20	51.20	3	1,730	0.17%
2023/03/06	1	51.60	0	0.00	51.30	1	1,673	0.06%
2023/03/02	0	0.00	3	50.13	50.00	-3	1,515	-0.20%
2023/03/01	3	53.33	1	51.30	51.10	2	1,410	0.14%
2023/02/23	0	0.00	3	50.02	49.55	-3	1,057	-0.28%
2023/02/13	1	46.50	0	0.00	46.60	1	929	0.11%
2023/02/10	1	46.80	0	0.00	46.35	1	925	0.11%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/16	0	0.00	30	46.10	45.80	-30	835	-3.59%
2022/12/13	0	0.00	0	44.75	44.55	0	803	0.00%
2022/11/25	0	0.00	1	43.80	44.05	-1	750	-0.13%
2022/11/24	0	0.00	1	43.60	43.55	-1	739	-0.14%
2022/11/23	1	43.20	0	0.00	43.30	1	744	0.13%
2022/11/18	33	43.24	0	0.00	43.25	33	786	4.20%
2022/11/14	1	42.95	0	0.00	42.90	1	795	0.13%
2022/11/11	0	0.00	1	42.10	42.05	-1	791	-0.13%
2022/11/09	1.1	41.62	0	0.00	41.90	1.1	790	0.14%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/25	0.1	40.90	0	0.00	40.30	0.1	771	0.01%
2022/10/24	0.1	42.05	0	0.00	41.70	0.1	755	0.01%
2022/10/20	0.2	42.45	0	0.00	42.80	0.2	737	0.03%
2022/10/13	0.1	43.00	0	0.00	42.75	0.1	667	0.01%
2022/10/11	0.3	43.75	0	0.00	43.80	0.3	652	0.04%
2022/09/26	0.1	46.95	0	0.00	46.90	0.1	625	0.02%
2022/09/08	5	47.95	0	0.00	48.20	5	687	0.73%
2022/09/01	5	48.65	0	0.00	48.70	5	707	0.71%
2022/08/31	1	49.00	0	0.00	49.25	1	701	0.14%
2022/08/30	1	48.60	0	0.00	49.15	1	699	0.14%
2022/07/28	1	49.00	0	0.00	48.95	1	897	0.11%
2022/07/01	1	47.20	0	0.00	47.35	1	1,567	0.06%
2022/05/23	1	47.55	0	0.00	47.55	1	2,000	0.05%
2022/05/09	0	0.00	10	51.10	50.40	-10	2,080	-0.48%
2022/05/06	10	52.30	0	0.00	51.90	10	2,066	0.48%
2022/04/28	0	0.00	10	54.00	53.20	-10	2,053	-0.49%
2022/04/22	0	0.00	2	54.60	54.70	-2	1,998	-0.10%
2022/04/21	1	55.80	1	55.30	54.60	0	1,992	0.00%
2022/04/19	2	53.90	0	0.00	54.30	2	1,880	0.11%
2022/04/15	2	53.60	2	54.00	55.30	0	1,743	0.00%
2022/04/06	5	55.00	0	0.00	55.20	5	1,560	0.32%
2022/04/01	0	0.00	20	54.10	54.40	-20	1,551	-1.29%
2022/03/28	0	0.00	1.1	54.50	54.50	-1.1	1,502	-0.07%
2022/03/11	1.6	53.84	0	0.00	53.80	1.6	1,355	0.12%
2022/03/08	0	0.00	2	53.35	53.20	-2	1,335	-0.15%
2022/03/07	1.2	54.25	0	0.00	54.20	1.2	1,300	0.09%
2022/03/02	0	0.00	10	54.30	54.60	-10	1,294	-0.77%
2022/02/18	0	0.00	1	55.00	55.20	-1	1,239	-0.08%
2022/02/11	0	0.00	5	52.90	53.00	-5	1,143	-0.44%
2022/01/14	0	0.00	4	52.23	52.30	-4	1,284	-0.31%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.01%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2021/12/30	1	53.30	0.1	53.50	53.40	0.9	1,304	0.07%
2021/12/21	0.5	52.50	0	0.00	52.50	0.5	1,394	0.04%
2021/12/06	5	52.40	0	0.00	52.30	5	1,512	0.33%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.01%
2021/11/16	0	0.00	1	52.40	52.70	-1	1,765	-0.06%
2021/11/15	0	0.00	1	52.40	52.40	-1	1,802	-0.06%
2021/11/12	1	52.90	0	0.00	52.90	1	1,806	0.06%
2021/11/08	2	52.60	0	0.00	52.90	2	1,858	0.11%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/10/12	1	53.00	1	53.10	53.30	0	2,403	0.00%
2021/10/05	2	53.00	1	53.10	53.10	1	2,443	0.04%
2021/10/01	2	53.90	0	0.00	53.50	2	2,457	0.08%
2021/09/27	2	54.90	0	0.00	55.20	2	2,399	0.08%
2021/09/23	0	54.30	0	0.00	54.20	0	2,425	0.00%
2021/09/22	0	0.00	10	54.10	54.10	-10	2,450	-0.41%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/07	10	56.20	0	0.00	56.00	10	2,515	0.40%
2021/09/03	0	0.00	2	56.90	56.90	-2	2,534	-0.08%
2021/09/02	0	0.00	1	55.70	55.60	-1	2,503	-0.04%
2021/08/30	2	54.00	0	0.00	54.20	2	2,461	0.08%
2021/08/23	1	53.30	3	53.30	53.80	-2	2,446	-0.08%
2021/08/18	1	56.60	0	0.00	56.90	1	2,301	0.04%
2021/08/13	30	55.87	0	0.00	55.90	30	2,251	1.33%
2021/08/11	22	55.66	0	0.00	55.50	22	2,251	0.98%
2021/08/10	8	56.89	0	0.00	56.50	8	2,183	0.37%
2021/08/09	3	57.60	0	0.00	57.50	3	2,138	0.14%
2021/08/04	3	61.60	0	0.00	61.40	3	2,236	0.13%
2021/07/30	2	60.30	0	0.00	60.10	2	2,324	0.09%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/06/30	2	60.20	0	0.00	60.10	2	3,416	0.06%
2021/06/25	20	60.05	0	0.00	59.90	20	3,464	0.58%
2021/06/24	0	0.00	2	59.80	59.90	-2	3,475	-0.06%
2021/06/22	1	59.00	0	0.00	59.00	1	3,526	0.03%
2021/06/01	0	0.00	1	57.60	58.10	-1	3,921	-0.03%
2021/05/31	0	0.00	0.8	57.60	57.70	-0.8	3,986	-0.02%
2021/05/26	1	56.20	0	0.00	56.60	1	4,000	0.02%
2021/05/17	1	55.40	0	0.00	54.50	1	4,039	0.02%
2021/05/13	1	56.10	1	55.40	56.40	0	3,896	0.00%
2021/05/12	0	0.00	1	58.00	55.40	-1	3,777	-0.03%
2021/05/04	0	0.00	1	59.50	58.90	-1	3,504	-0.03%
2021/05/03	0	0.00	1	59.90	60.10	-1	3,424	-0.03%
2021/04/28	1	60.50	0	0.00	61.30	1	3,249	0.03%
2021/03/15	0	0.00	5	52.30	52.20	-5	3,530	-0.14%
2021/03/11	1	52.20	0	0.00	52.30	1	3,524	0.03%
2021/03/10	0	0.00	1	53.10	53.20	-1	3,487	-0.03%
2021/03/09	1	52.50	0	0.00	53.20	1	3,445	0.03%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/08	5	49.95	0	0.00	50.10	5	2,724	0.18%
2021/01/06	0	0.00	1	49.50	49.65	-1	2,649	-0.04%
2021/01/04	2	51.30	2	51.00	51.00	0	2,554	0.00%
2020/12/29	3	50.10	4	50.20	50.30	-1	2,400	-0.04%
2020/12/28	2	50.20	0	0.00	51.00	2	2,253	0.09%
2020/12/25	0	0.00	1	48.40	48.10	-1	2,062	-0.05%
2020/12/11	2	46.70	0	0.00	46.90	2	1,961	0.10%
2020/12/10	2	47.80	0	0.00	47.50	2	1,922	0.10%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/11/30	0	0.00	5	47.15	46.35	-5	2,025	-0.25%
2020/11/26	1	46.65	0	0.00	46.70	1	2,074	0.05%
2020/10/12	0	0.00	2	44.90	44.90	-2	3,011	-0.07%
2020/10/08	0	0.00	1	44.70	44.55	-1	3,068	-0.03%
2020/09/08	1	44.05	0	0.00	44.20	1	3,167	0.03%
2020/08/28	0	0.00	1	46.65	46.45	-1	2,979	-0.03%
2020/08/26	0	0.00	1	48.85	48.90	-1	2,753	-0.04%
2020/08/21	1	49.25	1	48.70	48.85	0	2,666	0.00%
2020/08/19	1	49.65	0	0.00	49.60	1	2,575	0.04%
2020/08/18	0	0.00	1	48.95	48.95	-1	2,562	-0.04%
2020/08/17	2	48.10	1	48.85	48.90	1	2,538	0.04%
2020/08/13	0	0.00	1	47.00	46.85	-1	2,509	-0.04%
2020/07/24	1	46.20	0	0.00	45.90	1	3,119	0.03%
2020/07/23	0	0.00	1	46.35	46.45	-1	3,140	-0.03%
2020/07/22	1	46.40	0	0.00	46.15	1	3,153	0.03%
2020/07/21	2	47.15	0	0.00	46.90	2	3,180	0.06%
2020/07/20	1	47.45	0	0.00	47.45	1	3,156	0.03%
2020/07/14	0	0.00	1	45.35	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	1	45.00	44.95	-1	2,935	-0.03%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/03	0	0.00	1	43.55	43.45	-1	2,913	-0.03%
2020/07/02	1	43.40	0	0.00	43.60	1	2,911	0.03%
2020/06/30	0	0.00	1	42.65	42.65	-1	2,956	-0.03%
2020/06/18	1	43.85	2	43.80	43.80	-1	3,094	-0.03%
2020/06/17	1	43.20	0	0.00	43.10	1	3,072	0.03%
2020/06/15	2	43.13	0	0.00	42.70	2	3,137	0.06%
2020/06/09	0	0.00	2	43.45	43.55	-2	3,234	-0.06%
2020/06/03	1	44.10	0	0.00	44.10	1	3,333	0.03%
2020/06/02	0	0.00	10	43.90	43.80	-10	3,321	-0.30%
2020/06/01	1	43.70	0	0.00	43.70	1	3,322	0.03%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/26	1	44.25	0	0.00	44.20	1	3,277	0.03%
2020/05/25	1	44.25	0	0.00	44.25	1	3,253	0.03%
2020/05/21	1	43.95	0	0.00	44.00	1	3,204	0.03%
2020/05/19	1	44.50	1	44.40	44.80	0	3,156	0.00%
2020/05/06	0	0.00	1	42.00	41.50	-1	2,732	-0.04%
2020/04/24	0	0.00	2	39.83	39.80	-2	2,535	-0.08%
2020/04/23	1	39.30	0	0.00	39.30	1	2,481	0.04%
2020/04/22	0	0.00	2	38.20	38.55	-2	2,464	-0.08%
2020/04/10	0.8	37.80	0	0.00	37.80	0.8	2,362	0.03%
2020/04/06	0	0.00	20	36.75	37.05	-20	2,390	-0.84%
2020/04/01	0	0.00	5	37.55	36.95	-5	2,378	-0.21%
2020/03/31	5	37.70	0	0.00	36.95	5	2,330	0.21%
2020/03/30	5	35.65	0	0.00	36.50	5	2,283	0.22%
2020/03/17	0.1	35.25	0	0.00	35.25	0.1	2,605	0.00%
2020/03/13	5	35.85	0	0.00	36.00	5	2,543	0.20%
2020/03/11	5	39.15	0	0.00	38.70	5	2,426	0.21%
2020/02/21	1	41.10	0	0.00	40.95	1	2,540	0.04%
2020/02/18	5	41.75	0	0.00	41.45	5	2,571	0.19%
2020/02/14	0	0.00	0.1	40.80	40.75	-0.1	2,690	0.00%
2020/02/12	10	40.50	0	0.00	40.65	10	2,743	0.36%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/05	1	41.05	0	0.00	41.05	1	2,718	0.04%
2019/12/26	0	0.00	0	44.10	44.15	0	2,568	0.00%
2019/12/25	2	44.80	0	0.00	44.25	2	2,571	0.08%
2019/12/19	0	0.00	1	44.95	44.80	-1	2,487	-0.04%
2019/12/18	1	44.05	5	43.30	43.70	-4	2,326	-0.17%
2019/12/13	0	0.00	1	42.15	41.30	-1	2,090	-0.05%
2019/12/12	1	42.00	0	0.00	41.95	1	2,069	0.05%
2019/12/03	0	0.00	5	40.70	40.65	-5	1,891	-0.26%
2019/12/02	0	0.00	0.3	40.00	40.10	-0.3	1,845	-0.01%
2019/11/12	5	38.80	0	0.00	38.80	5	1,731	0.29%
2019/10/23	0	0.00	1	37.35	37.35	-1	1,850	-0.05%
2019/10/21	0	0.00	1.1	38.00	38.00	-1.1	1,830	-0.06%
2019/10/16	1	37.65	0	0.00	37.60	1	1,739	0.06%
2019/09/26	1	38.05	0	0.00	38.15	1	1,682	0.06%
2019/09/17	0	0.00	3	38.45	38.30	-3	2,070	-0.14%
2019/09/05	3	38.25	0	0.00	37.90	3	2,077	0.14%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/19	2	38.75	0	0.00	38.80	2	2,281	0.09%
2019/07/31	1	40.80	0	0.00	40.80	1	2,457	0.04%
2019/07/30	0	0.00	1	40.60	40.45	-1	2,435	-0.04%
2019/07/10	0	0.00	5	39.90	39.90	-5	2,453	-0.20%
2019/06/27	0	0.00	3	40.25	40.45	-3	2,339	-0.13%
2019/06/25	3	40.70	0	0.00	40.80	3	2,236	0.13%
2019/06/14	0	0.00	5.3	38.89	38.80	-5.3	1,925	-0.28%
2019/05/20	0	0.00	5	38.40	38.15	-5	1,428	-0.35%
2019/04/22	0	0.00	1	35.60	35.90	-1	1,047	-0.10%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/01	0	0.00	1	35.35	35.20	-1	1,424	-0.07%
2019/03/22	1	34.95	0	0.00	34.85	1	1,614	0.06%
2019/02/18	0	0.00	0	35.00	35.20	0	1,568	0.00%
2019/01/25	5	34.50	0	0.00	34.35	5	1,523	0.33%
2019/01/16	0	0.00	1	35.10	34.90	-1	1,614	-0.06%
2019/01/04	0	0.00	1	34.50	34.80	-1	1,486	-0.07%
2018/12/28	0.2	33.50	0	0.00	33.50	0.2	1,382	0.02%
2018/12/26	0	0.00	0.4	33.70	33.40	-0.4	1,365	-0.03%
2018/12/22	0	0.00	12	34.35	34.30	-12	1,280	-0.94%
2018/12/20	10	33.04	0	0.00	33.00	10	1,223	0.82%
2018/12/18	3	34.03	0	0.00	32.80	3	1,208	0.25%
2018/12/14	0	0.00	2	34.15	33.95	-2	1,123	-0.18%
2018/11/30	2	32.55	0	0.00	32.35	2	1,184	0.17%
2018/10/30	3	28.90	0	0.00	29.15	3	1,878	0.16%
2018/10/11	0	0.00	5	34.60	34.00	-5	1,759	-0.28%
2018/09/12	0.3	36.20	0	0.00	35.95	0.3	1,940	0.01%
2018/09/05	0.5	37.10	0	0.00	37.00	0.5	1,907	0.03%
2018/08/28	0	0.00	3	40.70	40.70	-3	1,605	-0.19%
2018/08/23	1	39.55	0	0.00	39.65	1	1,578	0.06%
2018/08/14	3	39.50	0	0.00	39.70	3	1,651	0.18%
2018/08/08	0	0.00	0.1	41.10	41.15	-0.1	1,799	0.00%
2018/08/07	0	0.00	3	40.90	41.20	-3	1,902	-0.16%
2018/07/31	3	39.80	0	0.00	39.75	3	1,838	0.16%
2018/06/22	0	0.00	100	41.00	41.35	-100	2,211	-4.52%
2018/06/21	100	42.00	0	0.00	42.00	100	2,167	4.61%
2018/06/04	0	0.00	5	39.80	39.75	-5	2,299	-0.22%
2018/05/24	5	39.20	0	0.00	39.35	5	2,734	0.18%
2018/05/23	0	0.00	0.4	39.35	39.35	-0.4	2,705	-0.01%
2018/05/17	5	41.20	0	0.00	41.20	5	2,559	0.20%
2018/05/15	0	0.00	11	38.94	39.95	-11	2,406	-0.46%
2018/04/30	0	0.00	4	38.18	38.35	-4	2,161	-0.19%
2018/04/27	0	0.00	1	37.30	37.25	-1	2,072	-0.05%
2018/04/26	0	0.00	3	36.88	36.25	-3	2,026	-0.15%
2018/04/25	0	0.00	2	36.23	36.30	-2	1,975	-0.10%
2018/04/23	10	35.75	0	0.00	35.75	10	1,954	0.51%
2018/04/13	2	34.85	0	0.00	34.85	2	1,856	0.11%
2018/03/23	2	33.80	2	34.40	34.10	0	1,934	0.00%
2018/03/15	3	35.15	0	0.00	35.20	3	1,870	0.16%
2018/03/12	2	35.60	0	0.00	35.55	2	1,831	0.11%
2018/03/08	5	35.95	0	0.00	36.15	5	1,779	0.28%
2018/03/07	0	0.00	3	36.35	35.65	-3	1,714	-0.18%
2018/03/02	0	0.00	2	35.95	35.90	-2	1,565	-0.13%
2018/02/26	0	0.00	5	34.00	34.30	-5	1,256	-0.40%
2018/02/23	0	0.00	9.4	32.94	32.75	-9.4	1,240	-0.75%
2018/02/09	0	0.00	0.6	32.40	32.45	-0.6	1,249	-0.05%
2018/02/07	5	32.30	0	0.00	32.20	5	1,259	0.40%
2018/01/10	0	0.00	4	34.20	34.20	-4	1,640	-0.24%
2018/01/02	4	33.55	0	0.00	33.65	4	1,892	0.21%