廣華-KY (1338)-京城券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
127張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	29.00	29.15	-10	196	-5.08%
2024/11/18	0	0.00	20	29.50	29.85	-20	192	-10.36%
2024/10/23	5	31.70	0	0.00	31.65	5	179	2.78%
2024/08/27	0	33.20	0	0.00	32.80	0	161	0.00%
2024/07/04	2	32.05	0	0.00	32.40	2	102	1.96%
2024/07/03	3	31.95	0	0.00	31.95	3	101	2.96%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	0	35.85	0	0.00	35.05	0	108	0.00%
2024/03/12	0	37.50	0	0.00	37.15	0	136	0.00%
2024/02/27	0	39.00	0	0.00	38.40	0	239	0.00%
2023/11/28	10	41.60	0	0.00	41.80	10	208	4.80%
2023/11/24	20	41.38	0	0.00	42.20	20	230	8.67%
2023/09/08	0	0.00	2	36.05	36.60	-2	205	-0.97%
2023/08/16	4	33.70	0	0.00	33.50	4	141	2.82%
2023/07/24	2	39.10	0	0.00	38.85	2	110	1.81%
2022/03/22	0	0.00	1	58.50	58.50	-1	362	-0.28%
2022/03/21	1	58.30	0	0.00	57.90	1	370	0.27%
2022/03/17	0	0.00	1	57.30	58.90	-1	383	-0.26%
2022/03/16	1	56.70	0	0.00	54.90	1	369	0.27%
2021/05/03	1	68.80	0	0.00	68.80	1	731	0.14%
2021/04/28	0	0.00	1	70.40	70.40	-1	717	-0.14%
2021/04/22	0	0.00	1	70.00	67.90	-1	743	-0.13%
2021/04/14	1	69.50	1	68.00	69.00	0	934	0.00%
2021/04/13	1	68.80	0	0.00	68.60	1	963	0.10%
2021/04/12	1	70.50	1	71.50	72.00	0	1,012	0.00%
2021/03/29	1	70.00	0	0.00	69.50	1	1,002	0.10%
2021/02/22	0	0.00	2	67.00	66.70	-2	955	-0.21%
2021/02/05	1	62.20	0	0.00	62.30	1	924	0.11%
2021/01/29	2	65.87	1	62.50	62.50	1	950	0.11%
2021/01/25	0	0.00	2	64.80	64.80	-2	940	-0.21%
2021/01/14	2	69.80	0	0.00	69.50	2	857	0.23%
2021/01/12	0	0.00	2	67.10	66.80	-2	800	-0.25%
2021/01/07	2	69.50	0	0.00	70.40	2	726	0.28%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/10	2	59.10	0	0.00	58.20	2	519	0.39%
2020/09/23	0	0.00	1	56.80	56.10	-1	1,035	-0.10%
2020/09/04	0	0.00	2	59.90	59.70	-2	958	-0.21%
2020/08/27	1	60.10	0	0.00	60.50	1	969	0.10%
2020/08/25	0	0.00	1	58.40	58.50	-1	884	-0.11%
2020/08/13	0	0.00	1	56.40	55.20	-1	735	-0.14%
2020/08/07	1	59.00	0	0.00	57.60	1	726	0.14%
2020/07/15	3	58.43	0	0.00	58.20	3	642	0.47%
2020/07/13	0	0.00	1	57.30	58.50	-1	581	-0.17%
2020/06/05	0	0.00	1	59.40	58.50	-1	641	-0.16%
2020/05/06	1	51.90	0	0.00	52.10	1	478	0.21%
2020/05/05	1	52.60	0	0.00	52.60	1	474	0.21%
2020/03/31	2	42.40	2	43.50	43.85	0	357	0.00%
2020/03/30	0	0.00	4	40.00	40.00	-4	336	-1.19%
2020/03/25	0	0.00	2	37.70	38.30	-2	317	-0.63%
2020/03/24	2	34.90	0	0.00	35.00	2	312	0.64%
2020/03/06	4	56.50	0	0.00	56.50	4	272	1.47%
2020/01/02	0	0.00	5	68.00	67.90	-5	177	-2.82%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/10/14	4	64.30	0	0.00	64.10	4	201	1.98%
2019/09/12	0	0.00	1	69.30	68.80	-1	242	-0.41%
2019/09/10	1	69.40	1	69.50	68.60	0	237	0.00%
2019/09/09	1	67.80	0	0.00	67.80	1	230	0.43%
2019/08/19	0	0.00	1	67.60	67.60	-1	199	-0.50%
2019/07/26	0	0.00	5	68.00	68.30	-5	196	-2.54%
2019/07/11	5	69.20	0	0.00	68.90	5	189	2.63%
2019/07/01	0	0.00	10	67.50	68.30	-10	180	-5.54%
2019/06/06	8	63.50	0	0.00	63.50	8	203	3.93%
2019/05/17	2	65.00	0	0.00	65.00	2	224	0.89%
2019/05/14	1	65.90	0	0.00	66.20	1	251	0.40%
2019/05/13	1	66.60	0	0.00	66.70	1	255	0.39%
2019/04/15	0	0.00	2	78.50	77.70	-2	286	-0.70%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/21	2	78.60	1	78.80	78.80	1	326	0.31%
2019/03/14	1	77.70	0	0.00	77.50	1	372	0.27%
2019/02/15	0	0.00	1	79.10	79.40	-1	437	-0.23%
2019/02/12	1	77.70	0	0.00	77.80	1	412	0.24%
2019/01/16	0	0.00	1	76.10	75.50	-1	444	-0.23%
2019/01/15	0	0.00	3	74.00	75.50	-3	438	-0.68%
2019/01/08	4	73.58	0	0.00	73.50	4	426	0.94%
2018/12/28	1	75.10	0	0.00	75.10	1	426	0.23%
2018/12/06	0	0.00	1	75.50	73.20	-1	332	-0.30%
2018/12/04	1	76.60	2	76.10	76.40	-1	315	-0.32%
2018/11/29	0	0.00	1	71.80	70.60	-1	276	-0.36%
2018/11/22	1	70.10	0	0.00	69.80	1	273	0.37%
2018/11/16	0	0.00	1	71.40	72.50	-1	279	-0.36%
2018/11/14	1	70.10	0	0.00	70.00	1	269	0.37%
2018/11/07	1	73.90	0	0.00	74.50	1	293	0.34%
2018/11/02	0	0.00	11	74.99	75.30	-11	298	-3.68%
2018/10/31	0	0.00	1	71.50	71.40	-1	272	-0.37%
2018/10/29	1	70.60	0	0.00	70.00	1	290	0.34%
2018/10/12	2	71.35	0	0.00	73.80	2	296	0.67%
2018/09/13	0	0.00	1	83.80	83.90	-1	388	-0.26%
2018/09/12	0	0.00	3	82.40	82.70	-3	389	-0.77%
2018/09/11	2	85.70	0	0.00	86.00	2	386	0.52%
2018/08/20	2	88.65	0	0.00	88.40	2	400	0.50%
2018/07/31	0	0.00	2	97.90	97.50	-2	348	-0.57%
2018/07/26	15	98.50	0	0.00	98.40	15	343	4.37%
2018/07/17	0	0.00	2	101.50	101.50	-2	345	-0.58%
2018/07/16	0	0.00	1	101.50	102.00	-1	340	-0.29%
2018/07/13	1	100.00	0	0.00	102.00	1	324	0.31%
2018/07/12	1	99.20	0	0.00	99.70	1	293	0.34%
2018/07/03	0	0.00	2	102.50	100.50	-2	252	-0.79%
2018/06/14	5	104.00	0	0.00	103.50	5	253	1.97%
2018/06/13	1	103.50	0	0.00	103.50	1	256	0.39%
2018/06/12	2	104.50	0	0.00	104.50	2	254	0.79%
2018/05/31	0	0.00	3	105.00	104.00	-3	236	-1.27%
2018/05/25	3	102.50	0	0.00	102.50	3	246	1.22%
2018/03/14	1	106.50	0	0.00	106.50	1	414	0.24%
2018/03/02	2	107.00	0	0.00	106.50	2	467	0.43%
2018/02/09	0	0.00	1	100.00	100.50	-1	536	-0.19%
2018/01/22	2	114.00	0	0.00	115.00	2	657	0.30%
2018/01/18	1	117.00	0	0.00	115.00	1	667	0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/05	1	116.50	0	0.00	117.00	1	681	0.15%
2018/01/04	4	115.00	0	0.00	114.50	4	676	0.59%