• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/143174.503176.50174.5001,0260.00%
2025/01/1300.002174.50176.50-21,033-0.19%
2024/12/252194.005192.70194.00-31,321-0.23%
2024/12/242191.502192.50191.5001,3940.00%
2024/12/1800.001192.00194.50-11,680-0.06%
2024/12/160.1190.0000.00188.500.11,7820.01%
2024/12/1300.002191.50191.50-21,790-0.11%
2024/12/122196.502198.00196.5001,7950.00%
2024/12/112196.502198.50196.5001,8270.00%
2024/12/102198.502201.00198.5001,8530.00%
2024/12/092200.002199.50200.0001,8970.00%
2024/12/062199.502202.00199.5001,9450.00%
2024/12/052200.502204.50200.5002,0090.00%
2024/12/042203.002205.50203.0002,0780.00%
2024/12/032205.503.1202.31205.50-1.12,128-0.05%
2024/12/022199.502200.50199.5002,1810.00%
2024/11/270.1200.0000.00198.500.12,2940.00%
2024/11/222202.002200.50202.0002,3820.00%
2024/11/212201.002200.00198.5002,4280.00%
2024/11/202200.003204.00200.00-12,589-0.04%
2024/11/191205.5000.00205.5012,6890.04%
2024/11/130.1207.0000.00204.500.12,8720.00%
2024/11/112215.002215.50215.0003,1040.00%
2024/11/083.1214.963214.50215.000.13,2410.00%
2024/11/072214.502212.00214.5003,3860.00%
2024/11/062208.502211.50208.5003,4800.00%
2024/11/053211.503.2206.24211.50-0.23,5970.00%
2024/11/042206.502206.00206.5003,7500.00%
2024/11/012206.003202.00206.00-13,830-0.03%
2024/10/302202.502204.50204.5003,9140.00%
2024/10/290.1204.0000.00202.000.13,9810.00%
2024/10/280.1206.002207.00207.00-24,071-0.05%
2024/10/250.1209.0000.00207.500.14,2370.00%
2024/10/221.1213.0900.00211.501.14,5310.02%
2024/10/1500.006216.67214.00-65,161-0.12%
2024/10/1400.004219.00222.50-45,452-0.07%
2024/10/093215.331213.50212.5025,7110.04%
2024/10/0400.001217.50217.50-16,147-0.02%
2024/09/3000.002221.00221.00-26,616-0.03%
2024/09/271.3229.651231.00227.500.36,6480.00%
2024/09/261232.502232.50227.00-16,714-0.01%
2024/09/252230.2500.00229.0026,7410.03%
2024/09/241229.002228.50229.00-16,830-0.01%
2024/09/232225.751224.50229.0016,9370.01%
2024/09/191217.001217.50220.5007,2770.00%
2024/09/1600.001213.00213.00-17,920-0.01%
2024/09/132207.002208.00210.0008,6260.00%
2024/09/122206.503206.83209.00-19,169-0.01%
2024/09/101208.0000.00199.00110,0260.01%
2024/09/091203.0000.00207.00110,3610.01%
2024/09/061209.002204.00202.50-110,568-0.01%
2024/08/2800.0010223.10224.50-1011,348-0.09%
2024/08/2600.001225.00222.50-111,434-0.01%
2024/08/231219.0000.00224.50111,4770.01%
2024/08/224230.254229.13222.50011,4890.00%
2024/08/1600.005223.90222.50-511,715-0.04%
2024/08/1510219.602225.50218.00811,7410.07%
2024/08/143220.673222.00223.00011,7950.00%
2024/08/132220.5000.00225.00211,7510.02%
2024/08/093221.838217.56217.50-511,709-0.04%
2024/08/083207.831204.00203.50211,7880.02%
2024/08/061209.0027210.48209.00-2611,986-0.22%
2024/08/0100.001241.00241.50-112,375-0.01%
2024/07/3100.001248.00240.50-112,413-0.01%
2024/07/308255.568258.50248.00012,5930.00%
2024/07/291.1276.211252.00250.000.112,6200.00%
2024/07/261278.0000.00273.00112,7480.01%
2024/07/231285.502290.50291.50-112,890-0.01%
2024/07/2214296.1810283.10280.00413,1170.03%
2024/07/199297.008293.94293.00113,1770.01%
2024/07/182292.252294.75291.00013,5030.00%
2024/07/173298.672297.25298.00113,8040.01%
2024/07/1618303.6721298.79298.00-314,086-0.02%
2024/07/158304.0615304.47304.50-714,369-0.05%
2024/07/1110297.7510294.40292.50014,6540.00%
2024/07/103297.5018296.17298.00-1514,735-0.10%
2024/07/094292.2500.00289.00414,8120.03%
2024/07/083291.674292.38290.00-115,092-0.01%
2024/07/0527298.6915294.97294.501215,5680.08%
2024/07/049302.009301.22301.00015,8950.00%
2024/07/035291.703292.33291.00215,6710.01%
2024/07/022291.752292.00293.00015,6700.00%
2024/07/0120293.384294.63290.001615,6110.10%
2024/06/282296.003293.50296.50-115,569-0.01%
2024/06/2713288.6213291.65290.50015,5250.00%
2024/06/267294.647295.36289.50015,4240.00%
2024/06/257287.793.1293.32297.003.915,3460.03%
2024/06/2416298.692304.50290.001415,1290.09%
2024/06/218301.197301.14302.00114,9340.01%
2024/06/2016297.5090300.53297.00-7414,656-0.50%
2024/06/1937.1280.458.1275.69282.502914,8240.20%
2024/06/1816264.846.1266.96270.009.915,0050.07%
2024/06/1714.1277.492264.25262.0012.115,2700.08%
2024/06/1441.1266.6421.1264.75269.502015,5610.13%
2024/06/138246.879245.17245.00-115,703-0.01%
2024/06/1212240.795242.40237.00716,3450.04%
2024/06/111241.002245.50245.50-117,298-0.01%
2024/06/0710245.207243.14243.00317,7330.02%
2024/06/0600.001232.50236.00-117,881-0.01%
2024/06/051233.504233.00232.00-317,950-0.02%
2024/06/041232.001234.50232.00018,2090.00%
2024/06/0300.001233.50230.50-118,285-0.01%
2024/05/3100.001.6233.24232.50-1.618,403-0.01%
2024/05/292239.002237.00236.00018,9270.00%
2024/05/282243.252245.00241.50019,3090.00%
2024/05/272244.258243.44242.50-620,055-0.03%
2024/05/243238.165240.80238.50-220,256-0.01%
2024/05/233235.675236.60236.00-220,962-0.01%
2024/05/227246.144240.00242.00321,5660.01%
2024/05/213249.663249.00249.00022,4990.00%
2024/05/205258.995251.00251.00023,0230.00%
2024/05/176.1256.518257.56256.50-223,435-0.01%
2024/05/161256.012257.50257.00-124,0540.00%
2024/05/155260.805261.70259.00024,3130.00%
2024/05/147264.785262.10260.50224,2510.01%
2024/05/136267.2319258.55260.00-1324,077-0.05%
2024/05/104284.383282.83283.50124,0940.00%
2024/05/0918293.5618292.39293.00024,2070.00%
2024/05/0821.1298.1418.1300.02296.002.924,0880.01%
2024/05/0717281.9120284.40285.00-323,752-0.01%
2024/05/0623283.6321283.76284.00223,6680.01%
2024/05/0323.1284.8322285.25281.001.123,6420.00%
2024/05/0216288.9015284.70284.50123,4510.00%
2024/04/3015292.5715294.97292.00023,4480.00%
2024/04/299300.7210304.30299.00-123,3500.00%
2024/04/2632313.7030307.73305.50223,1420.01%
2024/04/253310.172315.25316.50122,8210.00%
2024/04/249311.068307.00316.00122,6060.00%
2024/04/2314315.0716310.34308.50-222,252-0.01%
2024/04/2239334.8636317.07314.00321,9010.01%
2024/04/1925338.8230330.80327.50-521,725-0.02%
2024/04/1819340.8212337.79333.50721,3130.03%
2024/04/1735320.6937336.69337.50-220,899-0.01%
2024/04/166307.425313.90307.00120,6370.00%
2024/04/1536336.1529317.53309.00720,4020.03%
2024/04/128318.4419326.50334.00-1120,090-0.05%
2024/04/1121316.4021317.38304.00019,7050.00%
2024/04/1022329.669326.83316.001319,2140.07%
2024/04/092333.254331.50344.50-218,768-0.01%
2024/04/031302.0000.00305.50119,2490.01%
2024/04/0200.002308.00308.00-219,509-0.01%
2024/04/019300.507304.36307.00219,4640.01%
2024/03/2917286.413287.50292.001419,4210.07%
2024/03/287286.9360286.12280.00-5319,403-0.27%
2024/03/276308.758308.31295.50-219,305-0.01%
2024/03/267307.3610317.40320.00-319,224-0.02%
2024/03/259287.0013287.92299.00-419,117-0.02%
2024/03/2226.1274.7326274.92274.000.119,0690.00%
2024/03/2121255.6925.5261.62266.50-4.518,264-0.02%
2024/03/2015238.8742238.51242.50-2717,779-0.15%
2024/03/1922232.8028.5234.09239.00-6.517,413-0.04%
2024/03/1811215.6422215.98225.50-1116,553-0.07%
2024/03/1515211.9323209.13205.00-816,172-0.05%
2024/03/1478208.3321.9203.45208.5056.215,4590.36%
2024/03/1310193.1011194.86199.50-114,642-0.01%
2024/03/123178.005182.50181.50-214,749-0.01%
2024/03/081173.002169.00165.00-115,219-0.01%
2024/03/073177.0022179.57177.50-1915,055-0.13%
2024/03/061181.0000.00180.00114,9290.01%
2024/03/0514185.6821182.14182.50-714,812-0.05%
2024/03/0400.002183.50184.50-214,411-0.01%
2024/03/014182.1355183.17184.00-5114,238-0.36%
2024/02/299179.568181.06187.00113,9800.01%
2024/02/273173.002176.75171.50113,3590.01%
2024/02/2636180.5129.1177.92175.506.913,0260.05%
2024/02/2313.1175.9210.2176.16174.002.912,1360.02%
2024/02/2265169.7245172.57172.002011,4220.18%
2024/02/2148154.2916157.72161.003210,3900.31%
2024/02/209.2149.981153.00146.508.29,8110.08%
2024/02/1916144.385145.50148.50119,2900.12%
2024/02/161132.5012135.33137.50-118,635-0.13%
2024/02/052123.5000.00122.0028,1910.02%
士電 相關文章
士電 相關影音