亞力 (1514)-京城券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
6,582張
產業
上市電機機械類股
520人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0.5	105.00	107.00	-0.5	6,883	-0.01%
2025/05/08	1.5	106.67	1	106.50	106.00	0.5	6,787	0.01%
2025/05/07	2	105.50	0	0.00	106.00	2	6,736	0.03%
2025/05/06	1	108.00	2	107.00	108.50	-1	6,656	-0.02%
2025/05/05	4	108.50	57	107.19	105.50	-53	6,317	-0.84%
2025/05/02	0	0.00	15	99.67	101.00	-15	5,794	-0.26%
2025/04/30	1	92.60	0	0.00	92.10	1	5,733	0.02%
2025/04/29	0	92.00	0	0.00	92.50	0	5,705	0.00%
2025/04/28	0	0.00	2	89.40	89.40	-2	5,667	-0.04%
2025/04/25	1	90.30	1	89.40	88.90	0	5,663	0.00%
2025/04/23	2	89.20	0	0.00	88.20	2	5,647	0.04%
2025/04/21	3	87.73	0	0.00	87.20	3	5,640	0.05%
2025/04/18	0	0.00	15	90.28	90.40	-15	5,671	-0.26%
2025/04/17	1	90.00	0	0.00	91.00	1	5,690	0.02%
2025/04/16	8	92.60	16	93.49	92.00	-8	5,678	-0.14%
2025/04/15	2	93.75	0	0.00	93.50	2	5,656	0.04%
2025/04/14	0	0.00	1	91.10	90.10	-1	5,581	-0.02%
2025/04/11	2	86.70	1	87.20	90.60	1	5,508	0.02%
2025/04/10	1	85.00	0	0.00	85.10	1	5,409	0.02%
2025/04/09	4	82.20	12	81.69	77.40	-8	5,399	-0.15%
2025/04/08	3	87.67	0	0.00	85.90	3	5,331	0.06%
2025/04/02	2	106.50	1	106.50	106.00	1	5,327	0.02%
2025/04/01	2	98.50	0	0.00	98.40	2	5,172	0.04%
2025/03/28	9	111.56	3	113.33	111.50	6	5,038	0.12%
2025/03/27	3	113.67	3	112.67	114.50	0	4,987	0.00%
2025/03/26	13	114.88	4	114.00	112.50	9	4,921	0.18%
2025/03/25	2	111.00	0	0.00	110.50	2	4,783	0.04%
2025/03/24	1	114.00	0	0.00	112.00	1	4,775	0.02%
2025/03/20	0	0.00	1	110.50	112.50	-1	4,726	-0.02%
2025/03/19	2	108.25	0	110.00	109.00	2	4,709	0.04%
2025/03/18	1	111.50	0	0.00	111.00	1	4,709	0.02%
2025/03/17	0	0.00	1	109.50	109.50	-1	4,695	-0.02%
2025/03/14	1	109.50	0	0.00	110.00	1	4,677	0.02%
2025/03/13	0	0.00	1	108.50	106.00	-1	4,639	-0.02%
2025/03/12	2	108.00	2	108.00	107.50	0	4,629	0.00%
2025/03/11	2	105.00	3	106.17	106.50	-1	4,607	-0.02%
2025/03/10	1	111.00	0	0.00	108.50	1	4,565	0.02%
2025/03/07	21	110.02	1	110.00	109.50	20	4,540	0.44%
2025/03/06	5	111.40	4	110.63	109.50	1	4,484	0.02%
2025/03/05	2	113.25	2	112.75	113.00	0	4,387	0.00%
2025/03/04	3	107.50	0	0.00	108.00	3	4,225	0.07%
2025/03/03	9	111.89	0	0.00	110.50	9	4,167	0.22%
2025/02/27	0	0.00	3	115.33	113.00	-3	4,066	-0.07%
2025/02/26	9	114.78	2	113.50	114.00	7	3,969	0.18%
2025/02/25	20	115.45	3	115.17	115.00	17	3,753	0.45%
2025/02/24	14	119.11	8	119.44	118.50	6	3,549	0.17%
2025/02/21	24	115.96	16.2	115.72	115.50	7.8	2,912	0.27%
2025/02/20	1	103.00	8.1	107.97	108.00	-7.1	1,932	-0.36%
2025/02/13	7	98.70	21	99.10	99.60	-14	1,759	-0.79%
2025/02/04	0	0.00	2	95.50	95.70	-2	1,853	-0.11%
2025/01/22	0	0.00	1	97.50	98.30	-1	1,880	-0.05%
2025/01/13	2	91.40	3.8	90.39	91.40	-1.8	2,179	-0.08%
2025/01/09	1	98.40	0	0.00	98.40	1	2,146	0.05%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2024/12/24	1	98.60	0	0.00	98.60	1	2,478	0.04%
2024/12/20	1	99.90	0	0.00	99.70	1	2,540	0.04%
2024/12/19	2	100.50	0	0.00	101.00	2	2,656	0.08%
2024/12/18	1	100.50	0	0.00	102.00	1	2,732	0.04%
2024/12/16	2	98.30	0	0.00	97.90	2	3,026	0.07%
2024/12/13	8	100.63	0	0.00	100.00	8	2,997	0.27%
2024/12/12	5	103.00	4	106.50	103.00	1	2,992	0.03%
2024/12/10	5	107.90	0	0.00	107.00	5	3,049	0.16%
2024/12/09	1	108.00	0	0.00	109.50	1	3,093	0.03%
2024/12/03	0	0.00	2	113.00	113.00	-2	3,304	-0.06%
2024/11/29	2	108.00	0	0.00	109.00	2	3,512	0.06%
2024/11/26	0	0.00	2	115.50	114.00	-2	3,620	-0.06%
2024/11/25	0	0.00	2	113.00	114.50	-2	3,670	-0.05%
2024/11/20	2	107.00	0	0.00	107.50	2	4,572	0.04%
2024/11/19	0	0.00	0.1	109.50	110.00	-0.1	4,954	0.00%
2024/11/15	0	0.00	1	111.00	110.00	-1	5,109	-0.02%
2024/11/14	6	109.50	0	0.00	108.50	6	5,245	0.11%
2024/11/07	0	0.00	5	116.00	116.50	-5	6,468	-0.08%
2024/11/01	3	112.00	3	112.00	113.00	0	7,172	0.00%
2024/10/29	4	110.50	0	0.00	111.50	4	7,360	0.05%
2024/10/28	1	114.00	0	0.00	113.00	1	7,447	0.01%
2024/10/24	0	0.00	1	118.00	115.50	-1	7,853	-0.01%
2024/10/23	1	120.50	0	0.00	120.50	1	7,934	0.01%
2024/10/22	5	113.50	0	0.00	113.50	5	8,007	0.06%
2024/10/17	0	0.00	1	116.50	116.00	-1	8,676	-0.01%
2024/10/14	0	0.00	24	117.81	118.50	-24	9,361	-0.26%
2024/10/09	3	118.33	2	120.50	118.00	1	10,598	0.01%
2024/10/08	3	121.00	1	123.00	121.00	2	11,552	0.02%
2024/10/07	1	124.00	0	0.00	124.00	1	11,837	0.01%
2024/09/27	0	0.00	5	125.50	125.50	-5	13,204	-0.04%
2024/09/26	4	125.00	4	127.00	125.00	0	13,378	0.00%
2024/09/20	1	128.50	0	0.00	125.50	1	14,602	0.01%
2024/09/19	1	127.00	0	0.00	125.50	1	15,066	0.01%
2024/09/12	0	0.00	1	118.00	118.50	-1	16,991	-0.01%
2024/09/11	1	114.50	0	0.00	112.50	1	17,795	0.01%
2024/09/04	20	124.65	0	0.00	123.50	20	21,243	0.09%
2024/09/03	2	133.00	0	0.00	133.00	2	21,576	0.01%
2024/09/02	0	0.00	2	138.50	136.00	-2	21,589	-0.01%
2024/08/30	2	133.00	0	0.00	133.00	2	21,478	0.01%
2024/08/23	12	136.58	11	136.95	141.50	1	21,597	0.00%
2024/08/22	9	141.17	11	142.14	139.00	-2	21,524	-0.01%
2024/08/21	2	137.25	6	136.17	138.50	-4	21,071	-0.02%
2024/08/20	31	130.56	4	131.88	130.50	27	20,823	0.13%
2024/08/19	2	128.75	2	129.00	128.50	0	20,807	0.00%
2024/08/16	4	131.50	3	129.50	129.50	1	20,850	0.00%
2024/08/14	6	131.33	4	133.25	134.50	2	20,745	0.01%
2024/08/13	2	127.50	4	129.75	134.00	-2	20,637	-0.01%
2024/08/12	8	128.94	7	129.07	133.50	1	20,520	0.00%
2024/08/09	2	126.00	2	126.00	124.50	0	20,354	0.00%
2024/08/08	1	120.00	0	0.00	117.50	1	20,221	0.00%
2024/08/07	1	124.50	0	0.00	125.00	1	20,309	0.00%
2024/08/05	0	0.00	5	120.00	118.00	-5	20,275	-0.02%
2024/08/02	0	0.00	5	132.50	129.00	-5	20,500	-0.02%
2024/08/01	0	0.00	1	138.50	137.00	-1	20,575	0.00%
2024/07/31	1	140.50	5	139.00	138.00	-4	20,750	-0.02%
2024/07/30	3	140.00	1	142.00	143.50	2	21,152	0.01%
2024/07/29	5	143.30	0	0.00	139.50	5	20,996	0.02%
2024/07/26	11	149.73	2	153.00	152.00	9	20,740	0.04%
2024/07/23	3	151.83	3	153.00	154.00	0	20,637	0.00%
2024/07/19	6	157.50	2	158.25	156.00	4	20,153	0.02%
2024/07/16	1	155.00	1	155.00	158.00	0	19,700	0.00%
2024/07/15	1	160.50	2	160.25	158.50	-1	19,560	-0.01%
2024/07/12	4.2	159.95	3	159.83	158.00	1.2	19,324	0.01%
2024/07/11	36	162.71	19	162.24	159.00	17	18,978	0.09%
2024/07/10	31	154.92	35	155.86	160.00	-4	18,360	-0.02%
2024/07/09	6	149.50	4	149.13	149.50	2	19,081	0.01%
2024/07/08	2	149.00	20	148.00	147.50	-18	20,440	-0.09%
2024/07/05	1	152.00	1	151.50	152.50	0	22,026	0.00%
2024/07/04	11	154.14	11	154.27	154.50	0	23,288	0.00%
2024/07/02	2	149.00	2	147.75	149.00	0	23,522	0.00%
2024/07/01	2	147.75	11.6	147.44	145.50	-9.6	23,367	-0.04%
2024/06/28	5	149.00	6	149.33	149.00	-1	23,306	0.00%
2024/06/27	26	147.44	22	149.64	148.50	4	23,150	0.02%
2024/06/26	9	147.61	6	147.08	145.00	3	22,625	0.01%
2024/06/25	107	146.91	107	142.25	149.50	0	22,401	0.00%	大買/大賣/
2024/06/24	2	142.75	6	142.33	140.50	-4	22,292	-0.02%
2024/06/21	4.2	148.78	10	146.75	147.00	-5.8	22,805	-0.03%
2024/06/20	7	150.36	106	151.61	147.00	-99	22,777	-0.43%	大賣/
2024/06/19	29.3	143.36	24	144.77	145.00	5.3	22,317	0.02%
2024/06/18	118	144.28	9	143.22	144.00	109	22,172	0.49%	大買/鉅額交易
2024/06/17	45	143.66	18	142.97	139.00	27	21,566	0.13%
2024/06/14	9	129.39	46	132.65	136.00	-37	20,662	-0.18%
2024/06/13	6	125.75	6	125.92	124.00	0	20,676	0.00%
2024/06/12	8	121.56	8	119.81	118.50	0	20,667	0.00%
2024/06/11	31	122.03	27	122.81	124.50	4	20,833	0.02%
2024/06/07	2	113.50	8.7	114.14	118.00	-6.7	20,860	-0.03%
2024/06/05	4	109.50	0	0.00	108.50	4	21,300	0.02%
2024/06/04	0.1	108.00	0	0.00	107.50	0.1	21,671	0.00%
2024/06/03	1	107.99	0	0.00	107.50	1	21,940	0.00%
2024/05/31	0.1	107.25	0	0.00	107.00	0.1	22,517	0.00%
2024/05/30	2	108.00	0	0.00	107.50	2	23,512	0.01%
2024/05/29	0.1	112.00	0	0.00	110.00	0.1	24,175	0.00%
2024/05/28	3.3	112.45	0	0.00	111.00	3.3	25,489	0.01%
2024/05/27	0	0.00	1	113.50	112.50	-1	26,382	0.00%
2024/05/24	0	106.50	0	0.00	110.50	0	26,859	0.00%
2024/05/22	0	0.00	1	110.00	110.00	-1	28,940	0.00%
2024/05/21	0	112.69	7	113.50	112.00	-7	29,278	-0.02%
2024/05/20	3	118.82	2	119.25	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	117.50	118.00	-1	29,880	0.00%
2024/05/16	49	119.30	6	118.00	114.50	43	30,200	0.14%
2024/05/15	16	120.56	17	121.12	119.00	-1	30,380	0.00%
2024/05/14	19	122.34	17	123.56	120.50	2	30,550	0.01%
2024/05/13	1	122.50	1	125.50	122.50	0	30,492	0.00%