鑽全 (1527)-京城券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
283張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	43.45	43.20	-0.1	837	-0.01%
2024/11/21	0.1	42.30	0	0.00	42.85	0.1	845	0.01%
2024/11/18	1	42.30	0	0.00	42.50	1	880	0.11%
2024/11/15	1.2	42.26	0	0.00	42.45	1.2	917	0.13%
2024/11/14	1.1	42.74	0	0.00	42.25	1.1	943	0.12%
2024/11/13	1	43.25	0	0.00	43.10	1	1,006	0.10%
2024/11/12	3	43.67	0	0.00	43.35	3	1,037	0.29%
2024/11/11	0	0.00	4	43.69	44.05	-4	1,109	-0.36%
2024/11/04	6	42.89	0	0.00	42.85	6	1,212	0.49%
2024/11/01	3	42.78	2	43.45	43.50	1	1,225	0.08%
2024/10/30	3	43.37	0	0.00	43.30	3	1,224	0.24%
2024/10/29	5	43.66	0	0.00	43.60	5	1,219	0.41%
2024/10/28	1	44.10	0	0.00	44.20	1	1,216	0.08%
2024/10/23	0	0.00	4	44.70	44.55	-4	1,238	-0.32%
2024/10/17	0	0.00	1	44.45	44.25	-1	1,256	-0.08%
2024/10/16	1	43.50	0	0.00	44.10	1	1,261	0.08%
2024/10/15	4	43.85	0	0.00	43.80	4	1,260	0.32%
2024/10/11	11.3	44.50	0	0.00	44.00	11.3	1,253	0.90%
2024/10/09	1	46.20	0	0.00	46.10	1	1,219	0.08%
2024/10/08	1	46.55	0	0.00	47.05	1	1,210	0.08%
2024/10/07	0	0.00	4	47.00	47.70	-4	1,202	-0.33%
2024/10/04	2	45.80	0	0.00	45.70	2	1,186	0.17%
2024/10/01	1	46.60	0	0.00	47.00	1	1,180	0.08%
2024/09/30	1	47.15	0	0.00	47.00	1	1,179	0.08%
2024/09/20	1	45.80	3.2	46.58	46.80	-2.2	1,120	-0.20%
2024/09/19	0	0.00	3	45.38	45.75	-3	1,105	-0.27%
2024/09/18	1	45.15	0	0.00	44.90	1	1,102	0.09%
2024/09/13	0	0.00	1	45.65	45.70	-1	1,094	-0.09%
2024/09/11	0.1	44.70	0	0.00	44.90	0.1	1,085	0.01%
2024/09/10	5.1	46.16	0	0.00	45.35	5.1	1,077	0.47%
2024/09/09	0	0.00	0.1	47.20	47.15	-0.1	1,049	-0.01%
2024/09/05	0	0.00	2.4	48.39	47.85	-2.4	1,039	-0.23%
2024/09/04	1	46.45	0	0.00	46.70	1	988	0.10%
2024/09/02	0.1	47.60	1.1	48.59	47.90	-1	943	-0.11%
2024/08/28	0	0.00	0.1	48.30	48.15	-0.1	862	-0.01%
2024/08/27	0	0.00	1.3	47.51	47.90	-1.3	829	-0.16%
2024/08/22	0.1	45.80	1.1	46.25	45.65	-1	769	-0.13%
2024/08/20	0	0.00	0.1	46.25	46.25	-0.1	755	-0.01%
2024/08/19	1	46.80	6.2	46.97	46.80	-5.2	747	-0.70%
2024/08/16	2	46.33	0	0.00	46.10	2	713	0.28%
2024/08/15	5.2	46.52	0.1	47.25	46.50	5.1	687	0.74%
2024/08/14	0	0.00	0.1	45.50	45.50	-0.1	627	-0.02%
2024/08/12	0	0.00	10.2	43.54	44.90	-10.2	541	-1.88%
2024/08/09	1.1	41.40	0	0.00	41.45	1.1	453	0.24%
2024/08/08	0	0.00	1.1	41.35	41.35	-1.1	454	-0.24%
2024/08/06	1	39.20	0	0.00	39.50	1	457	0.22%
2024/08/05	2.1	39.47	0	0.00	39.45	2.1	459	0.46%
2024/08/02	1	41.70	0	0.00	41.70	1	448	0.22%
2024/08/01	0	0.00	0.2	42.38	42.25	-0.2	462	-0.04%
2024/07/31	0	0.00	1	41.60	41.70	-1	467	-0.21%
2024/07/30	2	41.33	0	0.00	41.60	2	470	0.42%
2024/07/29	4	41.68	0	0.00	41.40	4	468	0.85%
2024/07/22	0.1	43.30	0	0.00	43.20	0.1	442	0.02%
2024/07/19	0.1	44.10	0	0.00	44.10	0.1	436	0.02%
2024/07/15	0.1	45.10	0	0.00	44.90	0.1	420	0.02%
2024/07/10	0.1	44.50	0	0.00	44.35	0.1	415	0.02%
2024/07/09	0.2	44.85	0	0.00	44.45	0.2	416	0.04%
2024/07/05	0	0.00	0.2	45.25	45.30	-0.2	425	-0.05%
2024/07/02	0	0.00	0.1	44.65	44.65	-0.1	433	-0.02%
2024/07/01	0.1	43.60	0.1	43.90	43.85	0	431	0.00%
2024/06/17	0	0.00	0	44.60	44.65	0	450	-0.01%
2024/06/14	0	0.00	1	44.10	44.00	-1	445	-0.22%
2024/06/12	0	0.00	0.1	44.25	44.25	-0.1	440	-0.02%
2024/06/11	0	0.00	5	43.65	43.65	-5	429	-1.16%
2024/06/07	0	43.15	0	0.00	43.20	0	426	0.01%
2024/06/06	2	43.03	0	0.00	42.90	2	430	0.47%
2024/05/31	0	0.00	1	43.50	43.40	-1	436	-0.23%
2024/05/30	2	43.08	0	0.00	43.30	2	435	0.46%
2024/05/28	0	0.00	0.1	43.25	43.50	-0.1	433	-0.02%
2024/05/27	2	42.70	0	0.00	42.75	2	430	0.47%
2024/05/23	1.1	43.10	0	0.00	42.90	1.1	422	0.26%
2024/05/22	0	0.00	0.1	43.95	43.75	-0.1	415	-0.03%
2024/05/17	0	0.00	0	43.85	43.90	0	397	-0.01%
2024/05/16	0	0.00	0	43.60	43.60	0	392	-0.01%
2024/05/13	0	0.00	0.1	43.15	43.15	-0.1	369	-0.01%
2024/05/10	0	0.00	0	42.90	42.95	0	361	-0.01%
2024/05/06	0	0.00	0.1	42.70	42.70	-0.1	320	-0.03%
2024/05/03	0	0.00	1	42.20	42.00	-1	314	-0.32%
2024/04/29	0	0.00	1	41.55	41.45	-1	304	-0.33%
2024/04/26	0.2	41.35	0	0.00	41.45	0.2	300	0.05%
2024/04/25	0	0.00	6	41.45	41.50	-6	299	-2.00%
2024/04/24	0	0.00	1	41.60	41.35	-1	298	-0.34%
2024/04/23	1	41.20	0	0.00	41.15	1	298	0.33%
2024/04/22	1	41.05	0	0.00	41.20	1	301	0.33%
2024/04/19	1	41.00	0	0.00	41.00	1	299	0.34%
2024/04/11	0.1	42.12	0	0.00	42.05	0.1	280	0.04%
2024/04/01	0	0.00	1.1	42.79	42.70	-1.1	216	-0.49%
2024/03/28	0	0.00	1	41.70	41.65	-1	200	-0.50%
2024/03/27	0.2	41.00	0	0.00	41.40	0.2	198	0.09%
2024/03/26	1.1	41.15	0	0.00	41.00	1.1	198	0.56%
2024/03/25	0.2	41.33	0	0.00	41.20	0.2	196	0.10%
2024/03/22	0.1	41.60	0	0.00	41.45	0.1	194	0.03%
2024/03/21	0.1	41.59	0	0.00	41.70	0.1	195	0.07%
2024/03/19	1	41.70	0	0.00	41.70	1	191	0.52%
2024/03/18	1	41.40	8	41.37	41.70	-7	191	-3.66%
2024/03/12	0	41.30	1	41.30	41.35	-1	187	-0.53%
2024/03/11	0	0.00	8	41.18	41.15	-8	184	-4.33%
2024/03/07	0	0.00	2	41.25	41.40	-2	178	-1.12%
2024/03/05	0	40.75	0	0.00	40.80	0	166	0.02%
2024/03/04	0	40.95	0	0.00	41.00	0	164	0.02%
2024/03/01	0	0.00	2	40.88	41.00	-2	163	-1.22%
2024/02/29	1.1	40.70	1	40.90	40.75	0.1	162	0.03%
2024/02/27	1	40.90	3	41.25	40.90	-2	160	-1.25%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/02/21	0	0.00	1	41.10	41.20	-1	153	-0.65%
2024/02/19	0	0.00	2	40.50	40.55	-2	152	-1.31%
2024/02/15	0.1	40.00	0	0.00	40.00	0.1	148	0.05%
2024/02/01	1	40.05	0	0.00	40.05	1	149	0.67%
2024/01/29	3	40.02	0	0.00	40.00	3	150	1.99%
2024/01/25	0	0.00	2	39.88	40.00	-2	149	-1.33%
2024/01/23	1	39.45	0	0.00	39.60	1	148	0.67%
2024/01/22	1	39.65	0	0.00	39.55	1	148	0.67%
2024/01/19	2	39.40	0	0.00	39.55	2	147	1.36%
2024/01/18	7	39.43	0	0.00	39.45	7	147	4.74%
2024/01/16	2	40.05	0	0.00	39.75	2	143	1.39%
2024/01/12	3	40.05	0	0.00	40.05	3	141	2.12%
2024/01/11	1.1	40.30	0	0.00	40.30	1.1	140	0.75%
2024/01/10	3	40.32	0	0.00	40.30	3	141	2.12%
2024/01/05	1	40.75	3	40.88	40.85	-2	141	-1.41%
2024/01/04	0.1	41.00	0	0.00	40.80	0.1	141	0.05%
2024/01/02	0	41.20	0	0.00	41.15	0	141	0.01%
2023/12/28	0	0.00	3	41.62	41.45	-3	140	-2.14%
2023/12/26	0	0.00	2	41.55	41.60	-2	137	-1.46%
2023/12/22	0.1	41.25	1	41.25	41.25	-1	133	-0.71%
2023/12/21	0	0.00	2	40.98	41.20	-2	132	-1.51%
2023/12/20	0.1	41.10	0	0.00	41.10	0.1	131	0.05%
2023/12/18	3.1	41.03	0	0.00	41.00	3.1	128	2.37%
2023/12/14	0	0.00	9	41.36	41.50	-9	124	-7.22%
2023/12/13	0	0.00	5	41.30	41.20	-5	121	-4.11%
2023/12/12	1	41.05	0	0.00	41.10	1	117	0.85%
2023/12/07	3	40.53	1	40.65	40.65	2	111	1.79%
2023/12/06	2	40.13	0	0.00	40.40	2	110	1.80%
2023/12/04	1	40.55	0	0.00	40.50	1	114	0.88%
2023/11/29	1	40.05	0	0.00	40.15	1	115	0.87%
2023/11/28	13.1	40.14	0	0.00	40.20	13.1	115	11.33%
2023/11/27	0	0.00	1	40.30	40.10	-1	113	-0.88%
2023/11/24	0	0.00	2	40.45	40.35	-2	114	-1.75%
2023/11/22	0	0.00	2	40.30	40.35	-2	116	-1.71%
2023/11/21	0.1	40.38	2	40.35	40.40	-1.9	120	-1.55%
2023/11/20	0	0.00	2	40.33	40.35	-2	143	-1.40%
2023/11/17	0	0.00	1	40.50	40.55	-1	151	-0.66%
2023/11/16	0	0.00	3	40.37	40.50	-3	154	-1.94%
2023/11/15	1	39.75	1	40.10	40.15	0	156	0.00%
2023/11/14	0	0.00	1	40.00	39.85	-1	155	-0.64%
2023/11/13	0	0.00	2	39.80	39.80	-2	157	-1.27%
2023/11/10	0	0.00	1	39.90	39.80	-1	160	-0.62%
2023/11/09	1	39.70	0	0.00	39.75	1	162	0.62%
2023/11/07	1	39.35	0	0.00	39.40	1	171	0.58%
2023/11/06	0	0.00	3	39.78	39.50	-3	175	-1.71%
2023/11/01	0	0.00	4	38.85	38.80	-4	182	-2.20%
2023/10/31	1	38.85	1	38.90	38.85	0	184	0.00%
2023/10/27	0	0.00	1	38.95	38.90	-1	191	-0.52%
2023/10/26	0	0.00	3	38.80	38.80	-3	194	-1.54%
2023/10/18	1	39.00	0	0.00	38.90	1	206	0.48%
2023/10/16	1	39.30	0	0.00	39.35	1	205	0.49%
2023/10/11	2	39.33	3	39.40	39.45	-1	228	-0.44%
2023/10/06	1	39.45	0	0.00	39.45	1	230	0.43%
2023/10/03	0	0.00	1	39.70	39.60	-1	234	-0.43%
2023/09/28	1	39.55	0	0.00	39.55	1	239	0.42%
2023/09/26	0	0.00	1	39.45	39.40	-1	242	-0.41%
2023/09/22	0	0.00	2	39.50	39.50	-2	250	-0.80%
2023/09/20	1	40.00	0	0.00	39.85	1	253	0.39%
2023/09/12	0	0.00	1	40.10	39.95	-1	267	-0.37%
2023/09/11	2	40.08	2	39.85	39.90	0	270	0.00%
2023/09/05	5	39.75	0	0.00	39.75	5	286	1.74%
2023/09/01	2	39.18	0	0.00	39.30	2	288	0.69%
2023/08/31	4	39.01	0	0.00	39.10	4	288	1.39%
2023/08/30	7	38.99	0	0.00	38.95	7	290	2.41%
2023/08/29	1	38.80	0	0.00	39.05	1	290	0.34%
2023/08/28	2	38.98	0	0.00	38.90	2	292	0.68%
2023/08/25	1	38.65	0	0.00	39.15	1	292	0.34%
2023/08/24	1	38.90	0	0.00	38.80	1	288	0.35%
2023/08/23	3	40.80	0	0.00	40.85	3	266	1.13%
2023/08/17	2	40.75	0	0.00	40.90	2	250	0.80%
2023/08/15	2	40.60	1	40.80	40.75	1	248	0.40%
2023/08/14	2	40.88	0	0.00	40.80	2	246	0.81%
2023/08/10	0.1	41.35	0	0.00	41.35	0.1	241	0.02%
2023/08/08	0	0.00	10	41.90	41.95	-10	239	-4.17%
2023/08/02	0	0.00	57	41.20	41.30	-57	238	-23.90%
2023/08/01	0.1	41.45	0	0.00	41.45	0.1	236	0.04%
2023/07/31	0.1	41.55	0	0.00	41.35	0.1	235	0.04%
2023/07/27	0	0.00	1	41.60	41.50	-1	232	-0.43%
2023/07/26	3	40.88	0	0.00	41.20	3	232	1.29%
2023/07/25	1.1	41.29	0	0.00	41.30	1.1	227	0.49%
2023/07/24	3	41.27	0	0.00	41.35	3	227	1.32%
2023/07/21	10	41.60	0	0.00	41.65	10	225	4.44%
2023/07/20	1	41.35	0	0.00	41.55	1	228	0.44%
2023/07/18	3	41.38	0	0.00	41.30	3	234	1.28%
2023/07/17	0.1	41.75	0	0.00	41.50	0.1	229	0.04%
2023/07/12	0.1	41.85	0	0.00	41.90	0.1	223	0.04%
2023/07/11	0.1	41.85	0	0.00	41.80	0.1	226	0.04%
2023/07/07	1	41.60	0	0.00	41.70	1	236	0.42%
2023/07/06	2	41.80	0	0.00	41.85	2	234	0.85%
2023/07/05	0	42.00	0	0.00	42.05	0	234	0.00%
2023/07/04	0.1	42.00	0	0.00	41.95	0.1	233	0.04%
2023/07/03	0	41.98	2	41.85	41.90	-2	234	-0.85%
2023/06/30	0.1	41.85	1	41.95	41.90	-1	230	-0.41%
2023/06/29	0.1	41.90	0	0.00	41.80	0.1	228	0.04%
2023/06/27	3	41.73	0	0.00	41.75	3	228	1.31%
2023/06/21	1	41.70	3	42.08	42.05	-2	230	-0.87%
2023/06/20	1.3	41.92	0	0.00	41.95	1.3	227	0.55%
2023/06/19	0	0.00	1	42.40	42.20	-1	229	-0.44%
2023/06/15	0	0.00	1	41.95	42.05	-1	225	-0.44%
2023/06/14	2	41.90	0	0.00	42.05	2	224	0.89%
2023/06/13	0	0.00	2	41.65	41.95	-2	225	-0.89%
2023/06/12	1	41.50	0	0.00	41.60	1	228	0.44%
2023/06/09	5	41.82	0	0.00	41.90	5	238	2.10%
2023/06/08	2	42.13	0	0.00	42.10	2	235	0.85%
2023/06/07	1	42.30	0	0.00	42.25	1	247	0.40%
2023/06/06	2	42.30	1	42.40	42.25	1	253	0.39%
2023/06/05	2.1	42.33	0	0.00	42.30	2.1	258	0.83%
2023/06/02	0	42.30	3	42.45	42.30	-3	262	-1.13%
2023/06/01	1.1	42.09	1	42.40	42.10	0.1	272	0.02%
2023/05/26	2	42.05	0	0.00	42.00	2	308	0.65%
2023/05/25	0.1	41.80	0	0.00	42.30	0.1	314	0.02%
2023/05/24	4	42.38	0	0.00	42.45	4	318	1.26%
2023/05/23	0	0.00	4	42.50	42.45	-4	321	-1.24%
2023/05/19	1	42.10	0	0.00	41.95	1	325	0.31%
2023/05/12	1	41.55	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.55	0	0.00	41.35	1	322	0.31%
2023/05/10	0.1	41.80	0	0.00	41.80	0.1	319	0.03%
2023/05/09	1	41.80	2	41.80	41.80	-1	321	-0.31%
2023/05/08	0.2	41.90	0	0.00	41.90	0.2	328	0.05%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/05/03	1	42.00	0	0.00	41.95	1	344	0.29%
2023/05/02	3	42.15	0	0.00	42.00	3	345	0.87%
2023/04/28	1	41.90	0	0.00	42.00	1	347	0.29%
2023/04/26	0	0.00	1	41.15	41.60	-1	347	-0.29%
2023/04/24	1	41.60	0	0.00	41.85	1	340	0.29%
2023/04/21	5	42.00	1	41.90	41.85	4	338	1.18%
2023/04/19	0.1	43.00	0	0.00	42.90	0.1	330	0.04%
2023/04/18	3	43.10	1	43.50	43.05	2	325	0.61%
2023/04/17	1	43.50	0	0.00	43.45	1	324	0.31%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/22	0	43.30	0	0.00	43.00	0	297	0.00%
2023/03/17	5	42.60	0	0.00	42.65	5	295	1.69%
2023/03/07	0	0.00	5	45.15	45.50	-5	245	-2.03%
2023/03/03	0	0.00	6	45.00	45.45	-6	227	-2.63%
2023/03/02	0	0.00	4	44.90	44.40	-4	214	-1.87%
2023/02/13	0	0.00	0.1	42.15	42.15	-0.1	182	-0.05%
2023/02/06	0	0.00	10	42.95	42.90	-10	180	-5.53%
2023/01/31	10	41.70	0	0.00	41.65	10	158	6.29%
2022/09/29	2	40.60	0	0.00	40.80	2	310	0.64%
2022/09/28	3	40.72	0	0.00	40.60	3	314	0.96%
2022/09/15	0	0.00	1	42.25	42.80	-1	352	-0.28%
2022/09/14	2	41.95	0	0.00	42.05	2	366	0.55%
2022/09/13	1	42.10	0	0.00	42.20	1	377	0.27%
2022/08/12	10	43.20	0	0.00	43.40	10	817	1.22%
2022/07/11	0	0.00	5	42.90	41.75	-5	821	-0.61%
2022/06/27	0	0.00	1	47.00	46.70	-1	774	-0.13%
2022/06/16	0	0.00	1	47.40	46.30	-1	695	-0.14%
2022/06/09	1	47.20	0	0.00	47.15	1	580	0.17%
2022/03/22	0	0.00	2	41.40	41.50	-2	286	-0.70%
2022/03/16	2	40.95	0	0.00	40.70	2	274	0.73%
2022/01/05	0	0.00	20	44.56	45.55	-20	242	-8.26%
2021/12/29	0	0.00	10	43.47	43.70	-10	217	-4.60%
2021/11/29	10	41.95	0	0.00	41.85	10	350	2.85%
2021/11/01	0	0.00	20	43.15	43.20	-20	455	-4.39%
2021/10/12	10	42.05	0	0.00	42.00	10	541	1.85%
2021/10/01	10	42.70	0	0.00	42.65	10	710	1.41%
2021/09/30	20	43.25	0	0.00	43.30	20	730	2.74%
2021/09/14	0	0.00	1	44.60	44.60	-1	1,117	-0.09%
2021/09/13	1	46.75	0	0.00	46.70	1	1,112	0.09%
2021/08/12	1	48.00	0	0.00	48.45	1	1,202	0.08%
2021/08/10	1	48.00	0	0.00	48.15	1	1,232	0.08%
2021/08/02	2	49.25	0	0.00	49.55	2	1,331	0.15%
2021/07/29	1	50.00	1	50.00	50.10	0	1,347	0.00%
2021/07/28	41	50.00	0	0.00	49.90	41	1,367	3.00%
2021/07/27	10	50.12	1	50.40	50.40	9	1,401	0.64%
2021/07/22	0	0.00	1	50.80	50.60	-1	1,460	-0.07%
2021/07/14	5	51.50	0	0.00	51.60	5	1,600	0.31%
2021/07/12	5	53.20	0	0.00	53.30	5	1,826	0.27%
2021/07/08	0	0.00	1	52.60	52.50	-1	1,888	-0.05%
2021/06/29	2	50.60	0	0.00	50.60	2	2,270	0.09%
2021/06/25	3	51.13	2	51.80	51.00	1	2,261	0.04%
2021/06/24	4	48.38	10	51.32	51.30	-6	2,224	-0.27%
2021/05/11	4	47.65	0	0.00	47.00	4	2,248	0.18%
2021/05/03	3	48.33	0	0.00	47.85	3	2,150	0.14%
2021/04/22	1	51.70	0	0.00	50.90	1	2,071	0.05%
2021/04/20	0	0.00	1	53.50	53.70	-1	2,084	-0.05%
2021/04/19	2	54.00	0	0.00	54.00	2	2,082	0.10%
2021/04/16	3	56.40	3	56.77	54.50	0	2,175	0.00%
2021/04/15	0	0.00	6	53.97	53.70	-6	2,000	-0.30%
2021/04/14	5	50.00	8	51.35	51.70	-3	1,941	-0.15%
2021/04/12	1	53.80	0	0.00	55.20	1	1,727	0.06%
2021/04/08	0	0.00	10	53.50	53.60	-10	1,535	-0.65%
2021/04/01	2	48.90	0	0.00	48.65	2	1,304	0.15%
2021/03/29	1	47.70	1	47.00	47.00	0	1,202	0.00%
2021/03/23	0	0.00	2	48.00	47.80	-2	1,166	-0.17%
2021/03/19	1	47.30	1	46.75	46.50	0	1,102	0.00%
2021/03/05	1	46.65	0	0.00	46.40	1	1,025	0.10%
2021/03/04	4	47.39	0	0.00	47.95	4	1,000	0.40%
2021/02/25	2	46.85	0	0.00	46.25	2	948	0.21%
2021/02/24	0	0.00	2	46.00	45.50	-2	920	-0.22%
2021/02/05	2	42.35	0	0.00	42.35	2	836	0.24%
2021/01/28	0	0.00	2	44.00	43.40	-2	872	-0.23%
2021/01/20	3	42.33	0	0.00	41.95	3	822	0.36%
2021/01/13	0	0.00	3	45.70	46.20	-3	720	-0.42%
2021/01/12	0	0.00	1	44.20	43.50	-1	663	-0.15%
2021/01/11	1	46.00	32	46.03	45.90	-31	628	-4.93%
2021/01/07	0	0.00	0.2	40.95	40.55	-0.2	425	-0.05%
2020/12/25	1	41.60	0	41.95	41.45	1	408	0.24%
2020/12/22	20	41.60	0	0.00	41.10	20	406	4.92%
2020/12/16	0	0.00	26	42.30	42.30	-26	404	-6.43%
2020/12/10	13	42.27	0	0.00	42.60	13	383	3.39%
2020/11/11	0	0.00	2	42.00	41.85	-2	322	-0.62%
2020/11/06	2	38.70	0	0.00	39.20	2	278	0.72%
2020/09/24	0	0.00	1	38.10	37.90	-1	377	-0.26%
2020/09/21	0	0.00	1	39.40	39.35	-1	371	-0.27%
2020/09/17	1	39.40	0	0.00	39.45	1	370	0.27%
2020/09/14	1	38.65	0	0.00	38.90	1	370	0.27%
2020/06/08	0	0.00	1	41.90	41.95	-1	616	-0.16%
2020/06/02	0	0.00	1	41.15	41.25	-1	635	-0.16%
2020/05/27	1	41.60	0	0.00	41.65	1	638	0.16%
2020/04/21	0	0.00	1	40.10	40.10	-1	609	-0.16%
2020/03/12	2	42.30	0	0.00	42.40	2	515	0.39%
2020/03/11	0	0.00	1	45.15	44.95	-1	500	-0.20%
2020/03/10	0	0.00	1	44.20	44.30	-1	498	-0.20%
2020/03/09	1	44.85	0	0.00	44.80	1	488	0.20%
2020/02/03	1	45.95	0	0.00	46.15	1	498	0.20%
2020/01/06	1	48.90	0	0.00	48.50	1	451	0.22%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/08/28	10	50.65	0	0.00	50.20	10	847	1.18%
2019/08/27	10	55.40	0	0.00	55.30	10	792	1.26%
2019/08/23	2	56.00	0	0.00	55.60	2	762	0.26%
2019/08/15	4	56.20	0	0.00	56.10	4	740	0.54%
2019/07/11	4	59.20	0	0.00	59.20	4	1,054	0.38%
2019/07/10	0	0.00	1	60.20	60.20	-1	1,043	-0.10%
2019/07/08	1	60.50	0	0.00	60.40	1	1,059	0.09%
2019/07/05	0	0.00	2	59.60	60.40	-2	1,076	-0.19%
2019/07/03	2	58.50	0	0.00	58.50	2	1,097	0.18%
2019/06/19	0	0.00	2	57.00	56.90	-2	1,625	-0.12%
2019/06/06	2	55.60	0	0.00	55.60	2	1,713	0.12%
2019/05/10	0	0.00	1	57.50	57.60	-1	1,677	-0.06%
2019/04/26	4	57.00	0	0.00	56.80	4	1,688	0.24%
2019/04/03	0	0.00	1	61.40	61.90	-1	1,532	-0.07%
2019/04/02	1	60.80	6	60.42	60.80	-5	1,490	-0.34%
2019/04/01	2	58.95	2	59.20	59.30	0	1,432	0.00%
2019/03/29	0	0.00	1	57.40	57.70	-1	1,365	-0.07%
2019/03/28	1	57.30	0	0.00	56.60	1	1,324	0.08%
2019/03/27	5	57.28	8	57.55	55.90	-3	1,250	-0.24%
2019/03/26	0	0.00	4	55.00	56.50	-4	1,065	-0.38%
2019/03/22	0	0.00	4	52.30	52.30	-4	966	-0.41%
2019/02/26	4	50.90	0	0.00	50.90	4	823	0.49%
2019/02/25	4	51.70	0	0.00	51.60	4	815	0.49%
2019/02/21	0	0.00	4	52.30	52.50	-4	788	-0.51%
2019/02/18	0	0.00	4	50.30	50.30	-4	772	-0.52%
2019/02/13	8	48.25	0	0.00	48.00	8	747	1.07%
2019/01/17	0	0.00	2	50.25	50.60	-2	636	-0.31%
2019/01/16	2	48.55	2	48.95	49.10	0	582	0.00%
2018/12/04	0	0.00	1	49.90	49.35	-1	638	-0.16%
2018/12/03	1	48.70	0	0.00	48.90	1	651	0.15%
2018/11/22	1	46.40	0	0.00	46.40	1	700	0.14%
2018/11/19	0	0.00	1	48.85	48.25	-1	701	-0.14%
2018/10/23	1	43.45	0	0.00	44.30	1	705	0.14%
2018/10/16	1	49.90	0	0.00	50.00	1	704	0.14%
2018/10/05	4	52.10	0	0.00	52.30	4	773	0.52%
2018/09/20	0	0.00	2	57.30	56.80	-2	945	-0.21%
2018/09/14	4	56.20	0	0.00	56.40	4	1,131	0.35%
2018/09/06	1	56.40	0	0.00	55.50	1	1,131	0.09%
2018/09/04	2	58.90	0	0.00	58.60	2	1,145	0.17%
2018/08/30	1	61.20	0	0.00	61.90	1	1,194	0.08%
2018/08/28	4	61.80	4	61.80	61.80	0	1,240	0.00%
2018/07/13	0	0.00	1	67.60	66.80	-1	1,654	-0.06%
2018/06/29	1	65.50	0	0.00	65.10	1	1,487	0.07%
2018/06/28	5	67.66	5	66.40	66.10	0	1,458	0.00%
2018/06/27	5	64.00	5	63.20	63.10	0	1,352	0.00%
2018/06/26	6	63.23	8	62.66	62.40	-2	1,336	-0.15%
2018/06/20	2	59.60	0	0.00	58.60	2	1,304	0.15%
2018/06/08	3	60.40	0	0.00	60.70	3	1,229	0.24%
2018/05/30	1	59.60	1	58.80	58.80	0	822	0.00%
2018/05/23	0	0.00	1	55.70	56.20	-1	738	-0.14%
2018/05/10	0	0.00	1	54.80	54.80	-1	636	-0.16%
2018/05/04	1	57.00	1	56.20	56.20	0	623	0.00%
2018/05/02	1	54.80	1	53.70	53.70	0	598	0.00%
2018/04/26	1	58.20	0	0.00	53.10	1	575	0.17%
2018/04/25	4	59.43	4	55.90	55.90	0	552	0.00%
2018/02/22	0	0.00	3	62.80	62.20	-3	361	-0.83%
2018/02/21	0	0.00	7	62.80	62.80	-7	363	-1.92%
2018/02/12	10	61.53	0	0.00	61.70	10	361	2.76%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析