恩德 (1528)-京城券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
766張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	12.75	13.10	-0.3	1,235	-0.03%
2024/05/21	0	0.00	60	12.50	12.65	-60	1,498	-4.00%
2024/05/03	0	0.00	3	12.30	12.15	-3	4,039	-0.07%
2024/04/26	0	0.00	1	12.15	12.15	-1	4,598	-0.02%
2024/04/22	0	0.00	1	12.00	11.90	-1	6,656	-0.02%
2024/04/19	0	0.00	1	12.10	12.00	-1	6,941	-0.01%
2024/04/17	3	12.55	0	0.00	12.55	3	7,436	0.04%
2024/04/09	30	13.50	0	0.00	13.20	30	7,379	0.41%
2024/04/08	30	13.00	0	0.00	13.15	30	7,355	0.41%
2024/04/02	0	0.00	1	12.75	12.85	-1	7,322	-0.01%
2024/04/01	0	0.00	2	12.85	12.70	-2	7,311	-0.03%
2024/03/29	0	0.00	1	12.95	12.75	-1	7,305	-0.01%
2024/03/26	3	13.60	0	0.00	13.35	3	7,284	0.04%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	12.95	0	0.00	12.75	0	7,228	0.00%
2024/03/12	0	13.45	0	0.00	13.30	0	7,164	0.00%
2024/03/08	1	13.50	0	0.00	13.20	1	7,170	0.01%
2024/02/29	1	14.50	0	0.00	14.25	1	6,973	0.01%
2024/02/22	0.3	14.55	0	0.00	14.40	0.3	6,729	0.01%
2024/02/21	0	0.00	10	15.00	14.70	-10	6,658	-0.15%
2024/02/16	0	0.00	4	14.30	14.55	-4	6,320	-0.06%
2024/02/15	10	14.55	0	0.00	14.70	10	6,178	0.16%
2024/02/05	6	15.59	0	0.00	14.60	6	6,073	0.10%
2024/01/19	1	14.60	1	14.20	14.15	0	3,491	0.00%
2024/01/11	2	11.90	0	0.00	12.40	2	723	0.28%
2023/12/19	0	0.00	10	11.40	11.75	-10	662	-1.51%
2023/09/25	1	11.95	0	0.00	12.00	1	3,868	0.03%
2023/09/06	0	0.00	2	12.50	12.50	-2	6,985	-0.03%
2023/07/12	0	0.00	5	16.70	16.20	-5	7,624	-0.07%
2023/07/11	6	17.73	0	0.00	16.80	6	7,541	0.08%
2023/07/06	1	17.30	0	0.00	17.30	1	6,989	0.01%
2023/07/04	2	17.25	2	17.30	17.45	0	6,610	0.00%
2023/07/03	12	18.30	2	18.18	17.80	10	6,415	0.16%
2023/06/29	2	16.05	0	0.00	15.55	2	5,385	0.04%
2023/06/26	1	16.20	0	0.00	16.30	1	4,751	0.02%
2023/06/20	2	18.50	0	0.00	17.55	2	4,249	0.05%
2023/06/19	0	0.00	1	17.65	17.70	-1	3,472	-0.03%
2023/06/16	1	16.10	0	0.00	16.10	1	2,977	0.03%
2023/06/06	1	13.90	4	13.88	13.60	-3	2,487	-0.12%
2023/06/05	5	12.80	2	13.70	13.75	3	2,127	0.14%
2023/05/30	0	12.50	0	0.00	12.30	0	1,983	0.00%
2023/05/23	1	12.80	1	12.95	12.50	0	1,873	0.00%
2023/05/10	0	0.00	5	12.15	12.05	-5	1,496	-0.33%
2023/05/05	0	0.00	5	12.10	12.35	-5	1,443	-0.35%
2023/04/20	10	11.73	0	0.00	11.35	10	922	1.08%
2023/04/11	1	11.40	0	0.00	11.25	1	762	0.13%
2023/03/09	0	0.00	3	11.45	10.90	-3	722	-0.42%
2023/03/06	0	0.00	2	11.15	11.15	-2	535	-0.37%
2023/03/03	0	0.00	3	10.95	11.20	-3	519	-0.58%
2022/12/09	0	0.00	40	10.39	10.25	-40	374	-10.69%
2022/12/08	40	10.23	0	0.00	10.10	40	333	11.98%
2022/12/02	0	0.00	4	9.93	9.91	-4	336	-1.19%
2022/11/29	0	0.00	21	9.75	9.86	-21	361	-5.80%
2022/11/25	0	0.00	40	9.58	9.58	-40	416	-9.60%
2022/11/11	61	9.58	0	0.00	9.48	61	584	10.44%
2022/10/25	8	8.88	0	0.00	8.91	8	836	0.96%
2022/09/02	0	0.00	10	11.30	11.10	-10	947	-1.06%
2022/08/15	10	10.45	0	0.00	10.50	10	1,763	0.57%
2022/06/01	7	11.04	7	10.82	10.60	0	1,351	0.00%
2022/05/30	0	0.00	15	11.10	10.70	-15	1,238	-1.21%
2022/05/20	1	9.45	0	0.00	9.50	1	577	0.17%
2022/02/09	0	0.00	3	11.15	11.15	-3	942	-0.32%
2022/01/24	0	0.00	2	10.75	10.75	-2	1,017	-0.20%
2022/01/05	1	11.60	0	0.00	11.55	1	981	0.10%
2021/12/14	0	0.00	1	12.00	11.95	-1	872	-0.11%
2021/12/09	1	11.50	0	0.00	11.60	1	798	0.13%
2021/12/02	2	10.80	0	0.00	10.80	2	725	0.28%
2021/11/10	2	11.45	0	0.00	11.30	2	584	0.34%
2021/10/06	4	10.25	0	0.00	10.20	4	850	0.47%
2021/09/06	0	0.00	4	10.95	10.95	-4	1,784	-0.22%
2021/08/19	4	10.30	0	0.00	10.10	4	2,145	0.19%
2021/07/26	8	12.38	0	0.00	12.50	8	2,120	0.38%
2021/07/20	0	0.00	3	12.20	12.05	-3	2,164	-0.14%
2021/07/19	0	0.00	1	12.20	12.30	-1	2,175	-0.05%
2021/07/02	2	12.48	0	0.00	12.40	2	2,475	0.08%
2021/06/25	10	12.35	0	0.00	12.00	10	2,412	0.41%
2021/06/24	3	12.70	0	0.00	12.70	3	2,352	0.13%
2021/06/15	1	11.50	9	11.67	11.95	-8	2,060	-0.39%
2021/06/11	5	11.00	0	0.00	11.00	5	1,818	0.27%
2021/05/03	4	11.60	0	0.00	11.35	4	1,407	0.28%
2021/04/21	0	0.00	4	11.65	11.60	-4	1,213	-0.33%
2021/04/14	4	10.65	0	0.00	11.45	4	1,179	0.34%
2021/04/13	0	0.00	4	11.11	10.60	-4	1,160	-0.34%
2021/03/26	4	10.05	0	0.00	10.05	4	1,147	0.35%
2021/02/23	0	0.00	2.3	9.95	10.20	-2.3	1,156	-0.20%
2021/01/12	0	0.00	5	10.50	10.05	-5	966	-0.52%
2020/12/16	0	0.00	4	9.15	9.30	-4	506	-0.79%
2020/12/11	0	0.00	5	8.62	8.70	-5	522	-0.96%
2020/11/19	0.5	8.22	0	0.00	8.14	0.5	426	0.13%
2020/09/18	0	0.00	5	8.80	9.00	-5	496	-1.01%
2020/08/20	0	0.00	2	7.90	7.85	-2	465	-0.43%
2020/08/03	5	7.69	0	0.00	7.66	5	402	1.24%
2020/07/03	4	7.71	0	0.00	7.72	4	432	0.93%
2020/06/10	0	0.00	5	7.78	7.80	-5	439	-1.14%
2020/05/29	2	7.80	0	0.00	7.80	2	442	0.45%
2020/05/28	5	8.59	0	0.00	7.91	5	442	1.13%
2020/05/27	0	0.00	4	7.50	8.10	-4	395	-1.01%
2020/05/06	4	7.45	0	0.00	7.48	4	368	1.08%
2020/04/17	5	6.57	0	0.00	6.54	5	311	1.60%
2020/03/30	50	5.65	0	0.00	5.69	50	283	17.67%
2020/03/27	34	5.50	0	0.00	5.60	34	307	11.04%
2020/03/25	22	5.35	0	0.00	5.36	22	433	5.08%
2020/03/24	20	5.18	0	0.00	5.20	20	429	4.66%
2020/03/13	0	0.00	10	6.32	6.30	-10	383	-2.61%
2020/02/14	0	0.00	10	8.05	8.05	-10	349	-2.86%
2020/02/04	6	8.12	0	0.00	8.14	6	356	1.68%
2020/01/30	2	8.52	4	8.64	8.43	-2	344	-0.58%
2020/01/17	0	0.00	14	9.10	9.11	-14	338	-4.14%
2020/01/09	32	9.15	0	0.00	9.10	32	339	9.43%
2019/12/27	3	9.57	3	9.67	9.51	0	319	0.00%
2019/12/26	0	0.00	3	9.70	9.67	-3	311	-0.96%
2019/12/25	3	9.52	0	0.00	9.62	3	304	0.98%
2019/12/23	8	9.60	7	9.73	9.88	1	270	0.37%
2019/12/13	4	8.79	0	0.00	8.77	4	141	2.83%
2019/12/04	10	8.88	0	0.00	8.87	10	137	7.27%
2019/12/03	50	8.90	0	0.00	8.87	50	137	36.39%
2019/12/02	13	8.80	0	0.00	8.82	13	135	9.59%
2019/11/11	3	8.95	0	0.00	8.90	3	213	1.41%
2019/08/19	0	0.00	4	9.65	9.56	-4	223	-1.79%
2019/08/15	0	0.00	2	9.00	9.44	-2	202	-0.99%
2019/08/06	0	0.00	2	9.08	9.07	-2	185	-1.08%
2019/06/19	0	0.00	8	9.28	9.25	-8	173	-4.61%
2019/01/29	2	10.10	0	0.00	10.10	2	218	0.91%
2018/11/08	4	10.18	0	0.00	10.05	4	370	1.08%
2018/09/07	1	12.65	0	0.00	12.75	1	624	0.16%
2018/08/23	3	13.00	0	0.00	12.95	3	769	0.39%
2018/06/12	3	15.80	0	0.00	15.75	3	2,397	0.13%
2018/06/11	0	0.00	10	15.90	15.85	-10	2,535	-0.39%
2018/06/05	0	0.00	1	15.85	15.85	-1	3,445	-0.03%
2018/05/10	0	0.00	1	16.50	16.50	-1	3,377	-0.03%
2018/05/08	1	17.15	0	0.00	16.95	1	3,328	0.03%
2018/05/04	2	17.28	5	17.50	17.05	-3	3,252	-0.09%
2018/04/30	1	16.60	0	0.00	16.25	1	3,017	0.03%
2018/04/20	0	0.00	5	16.16	16.30	-5	2,968	-0.17%
2018/04/19	0	0.00	7	16.15	16.10	-7	2,969	-0.24%
2018/03/28	10	15.50	0	0.00	15.50	10	2,706	0.37%
2018/03/27	0	0.00	7	16.00	15.90	-7	2,752	-0.25%
2018/03/20	0	0.00	1	16.95	16.80	-1	2,475	-0.04%
2018/03/15	5	17.02	0	0.00	17.10	5	2,370	0.21%
2018/03/14	10	16.95	2	16.98	17.30	8	2,269	0.35%
2018/03/13	17	17.04	1	17.30	16.85	16	2,216	0.72%
2018/03/12	8	17.19	15	17.61	16.90	-7	1,979	-0.35%
2018/03/09	2	15.88	0	0.00	16.15	2	1,606	0.12%
2018/03/05	0	0.00	9	15.50	15.25	-9	1,846	-0.49%
2018/02/01	0	0.00	10	14.20	14.60	-10	2,771	-0.36%
2018/01/23	10	14.98	0	0.00	15.15	10	3,074	0.33%
2018/01/11	1	14.05	0	0.00	14.05	1	2,990	0.03%
2018/01/09	9	14.45	0	0.00	14.60	9	2,988	0.30%
2018/01/08	10	14.80	0	0.00	14.70	10	2,979	0.34%