巨庭 (1539)-京城券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	22.80	0	0.00	22.70	5	1,443	0.35%
2024/12/10	3	23.35	3	23.83	23.60	0	1,641	0.00%
2024/12/09	1	23.30	0	0.00	23.55	1	1,766	0.06%
2024/12/06	31	23.45	0	0.00	23.45	31	1,969	1.57%
2024/12/05	1	24.50	0	0.00	24.40	1	2,137	0.05%
2024/12/03	0	0.00	1	24.70	24.75	-1	3,050	-0.03%
2024/12/02	1	24.40	0	0.00	24.45	1	3,152	0.03%
2024/11/28	1	24.60	0	0.00	24.60	1	3,395	0.03%
2024/11/26	1	25.60	0	0.00	25.45	1	3,415	0.03%
2024/11/25	0	0.00	1	25.50	25.60	-1	3,414	-0.03%
2024/11/18	3	25.03	0	0.00	24.70	3	3,410	0.09%
2024/11/15	1	25.20	2	25.53	25.20	-1	3,407	-0.03%
2024/11/13	2	25.70	0	0.00	25.60	2	3,412	0.06%
2024/11/12	4	26.13	0	0.00	26.05	4	3,410	0.12%
2024/11/11	9	26.85	0	0.00	27.05	9	3,400	0.26%
2024/11/08	19	27.53	0	0.00	27.00	19	3,398	0.56%
2024/11/07	0	0.00	3	28.75	28.45	-3	3,389	-0.09%
2024/11/06	1	27.80	0	0.00	27.60	1	3,377	0.03%
2024/11/05	5	28.10	2	28.60	28.10	3	3,378	0.09%
2024/11/04	1	27.75	0	0.00	28.00	1	3,376	0.03%
2024/11/01	1	27.20	1	27.95	28.15	0	3,381	0.00%
2024/10/30	3	28.05	0	0.00	27.95	3	3,378	0.09%
2024/10/29	8	28.08	0	0.00	28.30	8	3,375	0.24%
2024/10/28	1	28.55	0	0.00	28.55	1	3,367	0.03%
2024/10/21	0	0.00	6	29.63	30.15	-6	3,277	-0.18%
2024/10/18	1	29.15	0	0.00	29.00	1	3,243	0.03%
2024/10/17	1	29.10	5	28.63	29.60	-4	3,241	-0.12%
2024/10/16	2	26.80	8	27.63	28.05	-6	3,193	-0.19%
2024/10/15	5	27.20	5	27.55	27.10	0	3,177	0.00%
2024/10/14	1	27.00	0	0.00	27.05	1	3,168	0.03%
2024/10/11	6	26.96	0	0.00	26.85	6	3,159	0.19%
2024/10/09	4	27.85	0	0.00	27.45	4	3,147	0.13%
2024/10/08	4	28.98	0	0.00	29.05	4	3,108	0.13%
2024/09/26	15	31.85	0	0.00	31.60	15	2,998	0.50%
2024/09/25	1	32.10	5	32.50	32.50	-4	2,960	-0.14%
2024/09/24	26	32.37	0	0.00	32.25	26	2,901	0.90%
2024/09/23	0	0.00	12	34.59	35.00	-12	2,664	-0.45%
2024/09/19	0	0.00	5	31.18	31.60	-5	2,402	-0.21%
2024/09/16	6	31.32	3	31.88	30.80	3	2,327	0.13%
2024/09/13	5	30.30	2	31.25	30.60	3	2,229	0.13%
2024/09/12	3	30.82	3	31.17	30.80	0	2,175	0.00%
2024/09/11	2	30.00	1	30.80	29.50	1	2,079	0.05%
2024/09/10	22	31.48	0	0.00	30.00	22	1,972	1.12%
2024/09/09	2	34.05	2	33.30	33.30	0	1,846	0.00%
2024/09/06	8	32.30	8	33.20	33.60	0	1,640	0.00%
2024/09/05	1	34.40	0	0.00	33.10	1	1,464	0.07%
2024/09/04	1	31.80	20	33.05	33.05	-19	741	-2.56%
2024/09/03	2	28.25	2	29.53	30.05	0	552	0.00%
2024/09/02	0	0.00	1	30.80	28.85	-1	449	-0.22%
2024/08/30	0	0.00	2	29.30	29.40	-2	266	-0.75%
2024/08/29	0	0.00	2	26.75	26.75	-2	205	-0.97%
2024/08/26	3	23.88	0	0.00	23.90	3	180	1.66%
2024/08/22	0	0.00	1	24.30	24.20	-1	176	-0.57%
2024/08/20	1	24.35	0	0.00	24.50	1	176	0.57%
2024/08/15	0	0.00	1	24.55	24.40	-1	168	-0.59%
2024/08/14	0	0.00	2	23.68	23.65	-2	160	-1.25%
2024/08/13	0	0.00	1	23.45	23.35	-1	157	-0.63%
2024/08/12	10	23.05	1	23.10	23.10	9	157	5.71%
2024/08/09	1	22.80	0	0.00	23.10	1	156	0.64%
2024/08/08	0	0.00	1	21.45	21.70	-1	153	-0.65%
2024/08/07	0	0.00	1	20.90	21.50	-1	155	-0.64%
2024/08/06	3	20.60	0	0.00	20.50	3	152	1.96%
2024/07/23	3	23.40	0	0.00	23.40	3	157	1.90%
2024/07/15	0	0.00	3	24.13	24.10	-3	147	-2.03%
2024/07/09	5	23.88	0	0.00	23.90	5	152	3.28%
2024/07/05	0	0.00	1	24.25	24.30	-1	150	-0.66%
2024/06/26	0	0.00	1	24.05	24.35	-1	168	-0.60%
2024/06/24	1	23.65	52	23.86	24.00	-51	164	-31.06%
2024/06/14	1	23.55	0	0.00	23.55	1	162	0.62%
2024/05/13	0	0.00	1	23.65	23.70	-1	276	-0.36%
2024/05/10	3	23.27	0	0.00	23.30	3	273	1.10%
2024/05/08	41	23.69	1	23.75	23.80	40	272	14.68%
2024/05/06	0	0.00	2	24.85	24.95	-2	267	-0.75%
2024/05/03	0	0.00	7	24.88	24.85	-7	280	-2.50%
2024/05/02	0	0.00	21	24.90	24.85	-21	279	-7.51%
2024/04/30	0	0.00	1	24.75	24.80	-1	278	-0.36%
2024/04/24	0	0.00	20	24.50	24.45	-20	271	-7.36%
2024/04/19	3	23.80	0	0.00	23.60	3	264	1.13%
2024/04/18	1	24.05	1	24.25	24.30	0	260	0.00%
2024/04/17	1	23.90	0	0.00	23.90	1	260	0.38%
2024/04/16	1	23.80	0	0.00	23.85	1	258	0.39%
2024/04/15	2	24.35	0	0.00	24.35	2	252	0.79%
2024/04/11	1	24.70	0	0.00	24.75	1	249	0.40%
2024/04/09	0	0.00	1	25.65	25.30	-1	243	-0.41%
2024/04/03	0	0.00	3	25.52	25.10	-3	234	-1.28%
2024/03/22	1	24.45	0	0.00	24.55	1	215	0.46%
2024/03/21	3	24.60	0	0.00	24.50	3	214	1.40%
2024/03/20	1	24.40	0	0.00	24.75	1	211	0.47%
2024/03/19	5	24.70	0	0.00	24.90	5	208	2.39%
2024/03/18	25	24.81	0	0.00	24.85	25	208	12.01%
2024/03/11	2	26.35	31	26.27	26.55	-29	182	-15.86%
2024/03/07	8	25.35	0	0.00	25.35	8	159	5.01%
2024/03/06	0	0.00	8	26.11	26.15	-8	136	-5.86%
2024/03/01	1	24.00	0	0.00	23.90	1	112	0.89%
2023/12/08	4	24.65	0	0.00	24.65	4	114	3.49%
2023/12/07	0	0.00	3	24.85	24.85	-3	114	-2.61%
2023/12/04	0	0.00	1	25.30	25.35	-1	113	-0.88%
2023/09/27	0	0.00	6	23.45	23.60	-6	187	-3.20%
2023/09/26	0	0.00	2	23.35	23.40	-2	192	-1.04%
2023/08/22	8	28.35	0	0.00	28.10	8	259	3.08%
2023/08/16	0	0.00	8	28.31	28.15	-8	245	-3.26%
2023/07/27	0	0.00	4	28.15	28.30	-4	262	-1.53%
2023/07/12	4	28.10	0	0.00	28.10	4	302	1.32%
2023/07/11	8	28.45	0	0.00	28.50	8	308	2.59%
2023/07/10	8	28.35	8	28.75	28.80	0	315	0.00%
2023/07/07	8	28.40	15	28.37	28.40	-7	319	-2.19%
2023/07/06	0	0.00	6	28.80	28.80	-6	320	-1.87%
2023/07/04	0	0.00	8	29.30	29.15	-8	328	-2.44%
2023/07/03	0	0.00	8	28.90	28.85	-8	329	-2.43%
2023/06/28	8	28.60	0	0.00	28.60	8	360	2.22%
2023/06/27	0	0.00	6	28.40	28.50	-6	371	-1.61%
2023/06/19	4	28.90	0	0.00	28.85	4	503	0.79%
2023/06/14	27	30.17	12	29.40	29.90	15	503	2.98%
2023/06/08	6	28.65	6	29.05	28.65	0	492	0.00%
2023/05/23	0	0.00	1	28.30	28.55	-1	843	-0.12%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/04/21	6	29.55	0	0.00	28.80	6	903	0.66%
2023/04/19	6	30.79	0	0.00	30.65	6	891	0.67%
2023/04/17	0	0.00	6	31.50	31.45	-6	890	-0.67%
2023/04/06	0	0.00	1	31.85	31.80	-1	862	-0.12%
2023/03/24	2	33.05	1	33.10	31.90	1	891	0.11%
2023/03/20	2	30.83	0	0.00	30.20	2	776	0.26%
2023/03/08	1	33.70	1	33.45	33.40	0	965	0.00%
2023/03/07	0	0.00	1	32.70	32.50	-1	967	-0.10%
2023/03/06	1	33.70	2	33.80	33.50	-1	949	-0.11%
2023/03/03	3	31.62	1	32.00	32.35	2	855	0.23%
2023/02/21	0	0.00	2	29.55	29.55	-2	938	-0.21%
2023/02/02	1	29.30	0	0.00	29.35	1	1,581	0.06%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2023/01/05	1	29.85	0	0.00	29.40	1	1,742	0.06%
2022/12/22	1	31.50	0	0.00	29.90	1	1,975	0.05%
2022/12/16	1	30.25	1	30.10	30.00	0	2,026	0.00%
2022/12/15	1	30.95	0	0.00	30.80	1	2,037	0.05%
2022/12/13	5	30.50	0	0.00	30.40	5	2,070	0.24%
2022/12/05	1	32.85	0	0.00	32.70	1	2,270	0.04%
2022/12/01	2	33.68	2	34.30	33.80	0	2,356	0.00%
2022/11/30	0	0.00	1	32.40	32.55	-1	2,608	-0.04%
2022/11/29	2	32.35	0	0.00	32.35	2	2,607	0.08%
2022/11/28	0	0.00	5	31.45	31.45	-5	2,610	-0.19%
2022/11/25	0	0.00	2	31.55	30.85	-2	2,618	-0.08%
2022/11/24	5	31.30	4	31.45	31.50	1	2,615	0.04%
2022/11/22	5	31.20	1	31.15	30.95	4	2,642	0.15%
2022/11/17	10	32.08	4	31.70	31.65	6	2,641	0.23%
2022/11/16	0	0.00	102	30.70	30.65	-102	2,633	-3.87%	大賣/鉅額交易
2022/11/10	1	30.65	0	0.00	32.10	1	3,847	0.03%
2022/11/09	1	31.60	1	31.00	31.05	0	4,087	0.00%
2022/11/08	0	0.00	6	31.06	30.10	-6	4,236	-0.14%
2022/11/07	0	0.00	5	31.20	30.75	-5	4,369	-0.11%
2022/11/04	8	29.55	2	31.75	31.75	6	4,314	0.14%
2022/10/31	6	27.83	1	27.70	27.75	5	4,447	0.11%
2022/10/03	0	0.00	2	31.20	31.65	-2	6,318	-0.03%
2022/09/20	1	35.65	0	0.00	35.90	1	7,092	0.01%
2022/09/13	1	37.85	0	0.00	36.85	1	7,236	0.01%
2022/09/01	0	0.00	2	47.45	47.30	-2	7,135	-0.03%
2022/08/25	26	47.65	1	47.45	49.00	25	7,166	0.35%
2022/08/24	76	47.78	0	0.00	47.30	76	7,161	1.06%
2022/08/22	1	47.25	17	47.24	46.55	-16	7,759	-0.21%
2022/08/19	22	47.00	106	48.93	47.00	-84	8,083	-1.04%	大賣/
2022/08/17	106	39.00	2	40.55	41.45	104	8,197	1.27%	大買/鉅額交易
2022/08/16	1	35.75	1	37.70	37.70	0	7,925	0.00%
2022/08/15	1	33.20	2	34.30	34.30	-1	7,662	-0.01%
2022/08/05	1	33.45	1	32.70	32.30	0	7,113	0.00%
2022/08/03	1	32.00	0	0.00	32.00	1	6,866	0.01%
2022/07/27	0	0.00	50	32.21	32.20	-50	6,515	-0.77%
2022/07/26	3	32.67	55	33.06	33.20	-52	6,311	-0.82%
2022/07/25	2	30.95	2	31.05	31.55	0	5,723	0.00%
2022/07/20	0	0.00	1	29.45	28.40	-1	5,535	-0.02%
2022/07/19	1	28.85	0	0.00	28.70	1	5,498	0.02%
2022/07/18	6	29.70	6	29.20	29.65	0	5,428	0.00%
2022/07/12	1	27.20	1	26.00	25.85	0	5,053	0.00%
2022/06/30	12	29.55	0	0.00	28.10	12	4,462	0.27%
2022/06/27	2	26.65	0	0.00	27.30	2	3,934	0.05%
2022/06/16	29	35.90	0	0.00	31.80	29	3,303	0.88%
2022/06/15	29	33.50	0	0.00	35.30	29	3,208	0.90%
2022/06/14	1	33.85	1	31.50	32.10	0	3,151	0.00%
2022/06/13	29	33.30	0	0.00	33.15	29	3,109	0.93%
2022/06/07	0	0.00	1	33.75	33.30	-1	2,946	-0.03%
2022/05/31	1	31.70	0	0.00	31.80	1	2,798	0.04%
2022/05/27	6	30.95	6	31.55	32.80	0	2,121	0.00%
2022/05/26	0	0.00	3	29.85	29.85	-3	1,397	-0.21%
2022/05/23	2	22.45	0	0.00	23.70	2	582	0.34%
2021/12/14	0	0.00	1	22.50	22.55	-1	410	-0.24%
2021/12/06	2	21.73	0	0.00	22.30	2	223	0.90%
2021/04/14	0	0.00	5	19.50	20.15	-5	152	-3.27%
2021/04/01	5	21.80	0	0.00	21.65	5	132	3.78%
2021/01/21	0	0.00	2	17.75	17.95	-2	94	-2.12%
2020/10/07	2	22.80	0	0.00	22.70	2	401	0.50%
2020/09/24	1	21.90	1	21.90	22.25	0	388	0.00%
2020/08/14	0	0.00	1	18.30	18.00	-1	142	-0.70%
2020/05/14	0	0.00	3	18.00	18.10	-3	109	-2.73%
2020/04/15	1	15.50	0	0.00	15.35	1	77	1.29%
2020/03/09	2	17.20	0	0.00	17.20	2	47	4.22%
2019/08/02	0	0.00	1	23.80	23.60	-1	89	-1.12%
2019/06/03	0	0.00	1	24.10	24.15	-1	308	-0.32%
2019/05/30	0	0.00	1	23.30	23.40	-1	314	-0.32%
2019/04/08	1	25.70	0	0.00	25.75	1	338	0.30%
2019/04/03	2	26.30	0	0.00	26.10	2	336	0.59%
2018/12/10	1	25.75	1	25.95	25.00	0	1,098	0.00%
2018/09/26	0	0.00	1	29.05	29.00	-1	2,203	-0.05%
2018/09/20	1	29.75	0	0.00	29.80	1	2,218	0.05%
2018/09/17	0	0.00	31	30.11	31.10	-31	1,991	-1.56%
2018/09/14	1	28.30	0	0.00	28.30	1	1,871	0.05%
2018/09/13	0	0.00	31	28.76	28.20	-31	1,847	-1.68%
2018/09/11	1	28.40	0	0.00	28.30	1	1,735	0.06%
2018/09/05	60	28.60	0	0.00	28.65	60	1,379	4.35%
2018/08/20	0	0.00	10	25.40	25.40	-10	955	-1.05%
2018/08/16	10	24.00	0	0.00	24.05	10	895	1.12%
2018/08/01	1	27.10	1	26.60	26.30	0	620	0.00%