中砂 (1560)-京城券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
268.0
漲跌
--
漲幅
0.00%
成交量
2,027張
產業
上市電機機械類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	271.00	1	267.50	268.00	0	1,830	0.00%
2025/05/07	1	268.50	2	268.25	266.00	-1	1,793	-0.06%
2025/05/06	0	0.00	1	260.00	270.50	-1	1,726	-0.06%
2025/05/05	0	0.00	1	253.00	246.00	-1	1,649	-0.06%
2025/05/02	0	0.00	1	252.50	253.00	-1	1,629	-0.06%
2025/04/30	1	246.50	1	241.00	243.50	0	1,601	0.00%
2025/04/29	1	241.00	3	233.67	244.00	-2	1,513	-0.13%
2025/04/28	2	219.25	0	0.00	222.00	2	1,462	0.14%
2025/04/25	1	207.00	1	214.00	218.00	0	1,415	0.00%
2025/04/24	1	212.00	1	205.00	198.50	0	1,389	0.00%
2025/04/14	0	0.00	1	196.00	195.00	-1	1,495	-0.07%
2025/04/11	1	186.50	0	0.00	186.00	1	1,509	0.07%
2025/04/01	0	0.00	3	221.67	222.00	-3	1,544	-0.19%
2025/03/31	0	0.00	5	216.70	215.50	-5	1,538	-0.33%
2025/03/28	2	241.00	0	0.00	238.50	2	1,517	0.13%
2025/03/27	2	245.50	0	0.00	248.00	2	1,509	0.13%
2025/03/21	0	0.00	4	249.00	249.00	-4	1,513	-0.26%
2025/03/20	7	249.71	0	0.00	252.50	7	1,522	0.46%
2025/03/13	0	0.00	6	252.17	252.50	-6	1,546	-0.39%
2025/03/12	6	254.00	0	0.00	252.00	6	1,543	0.39%
2025/03/11	0	0.00	2.3	254.33	256.00	-2.3	1,548	-0.15%
2025/03/10	0	0.00	4.3	261.26	262.00	-4.3	1,559	-0.27%
2025/03/07	0.1	261.25	0	0.00	257.00	0.1	1,584	0.00%
2025/03/06	5.1	264.61	0	0.00	264.00	5.1	1,577	0.32%
2025/03/05	0	266.21	0	0.00	267.50	0	1,580	0.00%
2025/03/04	2	260.42	1	262.50	262.00	1	1,586	0.06%
2025/03/03	1	259.66	1	262.50	263.00	0	1,574	0.00%
2025/02/27	0	277.50	0	0.00	274.50	0	1,585	0.00%
2025/02/26	0	277.00	0	0.00	273.50	0	1,575	0.00%
2025/02/25	1	278.02	0.2	278.00	277.00	0.9	1,583	0.06%
2025/02/21	0.1	284.50	0.1	284.50	287.50	0	1,596	0.00%
2025/02/20	0.1	285.50	0	0.00	286.00	0.1	1,623	0.00%
2025/02/19	1.1	284.92	2.1	284.57	286.00	-1	1,707	-0.06%
2025/02/17	0	278.00	0	0.00	278.50	0	1,808	0.00%
2025/02/14	0.1	275.00	0	0.00	277.00	0.1	1,825	0.00%
2025/02/13	0	0.00	3	274.33	274.00	-3	1,840	-0.16%
2025/02/12	1	265.00	0	0.00	266.00	1	1,845	0.05%
2025/02/10	1	271.00	0	0.00	269.00	1	1,931	0.05%
2025/02/07	1	275.50	0	0.00	275.50	1	1,977	0.05%
2025/02/05	3	270.33	0	0.00	271.50	3	2,027	0.15%
2025/02/04	2	264.00	2	267.50	269.00	0	2,057	0.00%
2025/02/03	2.2	276.92	0	0.00	273.50	2.2	2,152	0.10%
2025/01/17	2	288.75	1	295.00	288.50	1	2,314	0.04%
2025/01/16	1	298.50	0	0.00	298.50	1	2,300	0.04%
2025/01/13	0.1	284.00	0	0.00	284.00	0.1	2,579	0.00%
2025/01/09	2	309.25	2	307.75	299.00	0	2,818	0.00%
2025/01/08	0	0.00	1	303.00	302.50	-1	3,020	-0.03%
2025/01/07	1	306.50	1	307.00	305.50	0	3,012	0.00%
2025/01/06	0	0.00	1	297.00	298.00	-1	2,967	-0.03%
2025/01/03	3	292.50	5	290.80	290.00	-2	2,952	-0.07%
2025/01/02	2	281.25	1	282.00	282.00	1	2,938	0.03%
2024/12/31	0	0.00	7	284.86	286.50	-7	2,972	-0.24%
2024/12/30	4	286.63	4	291.25	285.00	0	2,983	0.00%
2024/12/27	1	284.00	0	0.00	286.00	1	2,968	0.03%
2024/12/26	1	287.00	0	0.00	287.00	1	2,973	0.03%
2024/12/25	1	287.50	0	0.00	286.50	1	3,011	0.03%
2024/12/23	0	0.00	1	294.00	294.00	-1	3,005	-0.03%
2024/12/20	2.1	291.71	0	0.00	289.00	2.1	3,019	0.07%
2024/12/19	0	0.00	1	297.00	298.00	-1	3,024	-0.03%
2024/12/17	1	295.00	2	300.25	294.00	-1	3,108	-0.03%
2024/12/16	1	289.00	2	290.50	289.00	-1	3,099	-0.03%
2024/12/13	1	293.00	0	0.00	294.00	1	3,097	0.03%
2024/12/03	1	305.50	2	307.75	303.00	-1	3,223	-0.03%
2024/11/29	1	288.00	3	294.17	298.00	-2	3,236	-0.06%
2024/11/28	2	290.50	1.1	292.36	292.50	0.9	3,241	0.03%
2024/11/27	0	0.00	3	296.00	296.00	-3	3,266	-0.09%
2024/11/26	3	301.33	0	0.00	299.50	3	3,322	0.09%
2024/11/25	0	0.00	2	308.25	312.00	-2	3,296	-0.06%
2024/11/22	0	0.00	1	304.50	301.50	-1	3,308	-0.03%
2024/11/21	2	299.75	1	304.00	298.50	1	3,313	0.03%
2024/11/19	0	0.00	3	301.83	303.00	-3	3,329	-0.09%
2024/11/18	4.1	296.68	0	0.00	293.50	4.1	3,339	0.12%
2024/11/15	1	311.50	0	0.00	312.50	1	3,276	0.03%
2024/11/14	2	316.00	4	321.13	315.50	-2	3,354	-0.06%
2024/11/12	3	313.33	0.2	313.00	310.00	2.8	3,335	0.08%
2024/11/11	1	314.50	2	320.50	320.50	-1	3,421	-0.03%
2024/11/08	2.2	314.95	3	317.17	318.50	-0.8	3,421	-0.02%
2024/11/07	2	313.75	1	321.00	315.00	1	3,446	0.03%
2024/11/06	0	0.00	3	311.67	316.00	-3	3,402	-0.09%
2024/11/05	1	303.50	2	304.50	303.50	-1	3,378	-0.03%
2024/11/04	4	302.50	1	306.00	301.00	3	3,418	0.09%
2024/11/01	3	303.33	2	307.00	309.00	1	3,444	0.03%
2024/10/30	5	304.60	1	309.50	309.00	4	3,439	0.12%
2024/10/29	2	326.75	0	0.00	323.50	2	3,451	0.06%
2024/10/28	3	333.33	1	347.00	333.00	2	3,415	0.06%
2024/10/25	2	342.25	1	341.00	342.50	1	3,386	0.03%
2024/10/24	5	345.20	1	351.50	339.50	4	3,355	0.12%
2024/10/23	2	356.50	0	0.00	357.00	2	3,291	0.06%
2024/10/22	3	363.17	2	357.25	359.00	1	3,293	0.03%
2024/10/21	2	368.50	2	366.00	369.00	0	3,274	0.00%
2024/10/18	4	368.75	2	385.25	363.50	2	3,250	0.06%
2024/10/17	4	375.00	2.1	373.52	374.50	2	3,066	0.06%
2024/10/16	13	361.73	14	360.25	360.00	-1	2,925	-0.03%
2024/10/15	1	336.00	9	351.39	365.00	-8	2,823	-0.28%
2024/10/14	1	325.50	2	330.75	332.00	-1	2,589	-0.04%
2024/10/11	2	328.50	2	335.25	326.50	0	2,606	0.00%
2024/10/09	1	329.00	0	0.00	325.50	1	2,624	0.04%
2024/10/08	4	324.75	5	329.60	331.50	-1	2,644	-0.04%
2024/10/07	1	326.00	8	327.88	332.00	-7	2,659	-0.26%
2024/10/04	0	0.00	2	319.25	317.00	-2	2,665	-0.08%
2024/10/01	1	308.00	1	311.00	311.00	0	2,723	0.00%
2024/09/30	2	309.75	2	314.25	310.00	0	2,774	0.00%
2024/09/27	6	321.33	5	328.70	315.00	1	2,796	0.04%
2024/09/26	2	322.25	0	0.00	323.00	2	2,798	0.07%
2024/09/24	7	322.64	0	0.00	320.00	7	2,898	0.24%
2024/09/23	2	332.00	1	337.50	330.50	1	2,981	0.03%
2024/09/20	2	330.00	1	331.50	331.00	1	3,093	0.03%
2024/09/19	1	326.00	1	331.00	325.50	0	3,089	0.00%
2024/09/18	4	324.75	8	320.63	318.50	-4	3,084	-0.13%
2024/09/13	15	319.30	12	317.00	317.00	3	3,253	0.09%
2024/09/12	15	319.73	21	318.21	320.50	-6	3,231	-0.19%
2024/09/11	0	0.00	1	298.00	298.00	-1	3,212	-0.03%
2024/09/10	13	301.54	10	290.00	292.50	3	3,286	0.09%
2024/09/09	2	303.00	2	303.50	306.00	0	3,379	0.00%
2024/09/06	3	299.00	3	303.00	299.50	0	3,471	0.00%
2024/09/05	3	305.00	0	0.00	301.00	3	3,483	0.09%
2024/09/04	2	310.25	1	307.00	303.00	1	3,480	0.03%
2024/09/03	3	325.33	2	327.25	327.00	1	3,455	0.03%
2024/08/30	1	339.00	1	338.00	338.00	0	3,467	0.00%
2024/08/29	4	338.13	0	0.00	338.00	4	3,501	0.11%
2024/08/28	1	337.50	6	344.08	347.00	-5	3,612	-0.14%
2024/08/26	3	339.50	0	0.00	328.50	3	3,888	0.08%
2024/08/23	1	328.00	5	339.00	340.00	-4	3,930	-0.10%
2024/08/22	4	334.63	3	341.00	333.00	1	3,975	0.03%
2024/08/21	2	334.75	1	342.00	336.00	1	4,012	0.02%
2024/08/20	1	345.00	1	342.50	340.50	0	4,018	0.00%
2024/08/19	2	332.00	3	338.17	342.00	-1	4,026	-0.02%
2024/08/16	1	329.00	3	336.67	336.00	-2	4,047	-0.05%
2024/08/15	1	324.00	0	0.00	324.50	1	3,997	0.03%
2024/08/13	1	302.50	9	310.56	324.00	-8	3,936	-0.20%
2024/08/09	2	294.50	2	297.00	292.00	0	3,822	0.00%
2024/08/08	2	286.00	0	0.00	284.00	2	3,782	0.05%
2024/08/07	0	0.00	1	289.50	290.50	-1	3,759	-0.03%
2024/08/06	4	265.63	3	265.33	264.50	1	3,734	0.03%
2024/08/05	2	272.50	3	268.33	265.00	-1	3,673	-0.03%
2024/08/02	4	286.63	5	283.50	285.00	-1	3,611	-0.03%
2024/08/01	14	305.32	9	293.67	294.00	5	3,574	0.14%
2024/07/31	4	313.00	0	0.00	311.00	4	3,487	0.11%
2024/07/30	4	316.88	8	317.75	322.00	-4	3,497	-0.11%
2024/07/29	1	311.50	0	0.00	308.50	1	3,478	0.03%
2024/07/26	10	319.03	10	322.00	323.00	0	3,551	0.00%
2024/07/23	1	324.50	1	328.00	335.50	0	3,582	0.00%
2024/07/22	2	323.50	1	318.50	317.00	1	3,636	0.03%
2024/07/19	1	336.50	2	331.00	328.00	-1	3,763	-0.03%
2024/07/18	0	0.00	1	324.00	327.50	-1	3,775	-0.03%
2024/07/17	2	334.50	4	338.13	340.00	-2	3,772	-0.05%
2024/07/16	1	335.50	0	0.00	336.00	1	3,813	0.03%
2024/07/15	4	338.00	2	342.00	340.00	2	3,883	0.05%
2024/07/12	5	345.50	2	346.25	341.50	3	3,892	0.08%
2024/07/11	2	354.75	0	0.00	354.00	2	3,922	0.05%
2024/07/10	2	358.00	3	355.33	354.50	-1	3,916	-0.03%
2024/07/09	1	353.50	1	356.50	350.00	0	3,898	0.00%
2024/07/08	2	350.00	2	350.25	345.00	0	3,886	0.00%
2024/07/05	4	350.00	5	354.20	356.50	-1	3,876	-0.03%
2024/07/04	3	349.17	2	350.00	342.00	1	3,811	0.03%
2024/07/03	1	339.00	1	341.50	336.50	0	3,791	0.00%
2024/07/02	2	342.25	4	336.75	338.00	-2	3,790	-0.05%
2024/07/01	3	346.17	3	344.33	345.00	0	3,821	0.00%
2024/06/28	2	325.75	1	327.00	328.00	1	3,951	0.03%
2024/06/27	1	334.00	2	329.00	324.50	-1	4,032	-0.02%
2024/06/26	4	320.63	7	324.07	329.00	-3	4,017	-0.07%
2024/06/25	0	0.00	1	304.00	302.50	-1	3,956	-0.03%
2024/06/24	3	300.33	1	306.50	300.50	2	4,004	0.05%
2024/06/21	12	307.58	11	304.86	304.50	1	4,070	0.02%
2024/06/20	2	305.25	11	303.59	311.00	-9	4,045	-0.22%
2024/06/19	6	288.50	0	0.00	288.50	6	3,937	0.15%
2024/06/18	0	0.00	1	293.50	288.50	-1	3,953	-0.03%
2024/06/17	8	293.13	1	297.50	288.50	7	3,944	0.18%
2024/06/14	5	308.00	9	306.39	305.50	-4	3,905	-0.10%
2024/06/13	1	296.00	2	293.50	299.00	-1	3,850	-0.03%
2024/06/12	2	288.00	1	286.50	288.00	1	3,762	0.03%
2024/06/11	5	281.00	4	279.38	281.00	1	3,778	0.03%
2024/06/07	0	0.00	1	282.00	282.50	-1	3,825	-0.03%
2024/06/06	3	279.17	4	282.00	276.50	-1	3,887	-0.03%
2024/06/05	1	281.00	1	284.50	281.50	0	3,864	0.00%
2024/06/04	1	281.00	0	0.00	282.00	1	3,912	0.03%
2024/06/03	3	293.83	4	299.50	290.00	-1	3,917	-0.03%
2024/05/31	21	290.90	17	288.06	280.50	4	3,811	0.10%
2024/05/30	4	278.63	6	286.50	295.50	-2	3,627	-0.06%
2024/05/29	1	277.00	11	283.36	283.00	-10	3,623	-0.28%
2024/05/28	3	276.17	5	279.00	275.50	-2	3,613	-0.06%
2024/05/27	2	271.00	4	272.13	272.00	-2	3,664	-0.05%
2024/05/24	0	0.00	2	267.25	268.50	-2	3,729	-0.05%
2024/05/23	1	263.50	2	267.00	263.00	-1	3,790	-0.03%
2024/05/22	1	257.00	1	263.00	262.50	0	3,970	0.00%
2024/05/21	0	0.00	5	260.70	261.50	-5	4,076	-0.12%
2024/05/17	0	0.00	2	246.25	247.50	-2	4,214	-0.05%
2024/05/16	2	242.00	1	245.50	242.00	1	4,217	0.02%
2024/05/15	1	242.50	0	0.00	241.50	1	4,264	0.02%
2024/05/14	0	0.00	1	244.50	246.00	-1	4,375	-0.02%
2024/05/13	0	0.00	2	245.00	245.00	-2	4,397	-0.05%