永光 (1711)-京城券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
686張
產業
上市化學類股▲1.56%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	20.70	1	20.45	20.30	0	2,586	0.00%
2024/04/11	0	0.00	3	20.40	20.30	-3	2,566	-0.12%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/29	0.1	19.80	0	0.00	19.80	0.1	2,455	0.01%
2024/03/27	3.1	19.75	0	0.00	19.85	3.1	2,460	0.13%
2024/03/26	0.1	19.60	0	0.00	19.55	0.1	2,448	0.00%
2024/03/21	0.1	19.54	0	0.00	19.55	0.1	2,406	0.01%
2024/03/15	0	19.60	0	0.00	19.25	0	2,397	0.00%
2024/03/12	0	20.55	0	0.00	20.35	0	2,355	0.00%
2024/03/11	0.5	20.35	0	0.00	20.25	0.5	2,358	0.02%
2024/02/29	0	0.00	3	21.45	21.50	-3	2,089	-0.14%
2024/02/27	4	23.53	0	0.00	21.80	4	1,947	0.21%
2024/02/19	5	20.04	0	0.00	19.95	5	944	0.53%
2024/02/15	0	0.00	10	18.95	19.00	-10	813	-1.23%
2023/12/25	2	19.55	0	0.00	19.45	2	1,383	0.14%
2023/12/22	1	19.65	0	0.00	19.65	1	1,417	0.07%
2023/12/08	2	20.10	0	0.00	20.05	2	1,416	0.14%
2023/12/06	1	20.55	0	0.00	20.50	1	1,398	0.07%
2023/12/05	2	20.55	0	0.00	20.80	2	1,386	0.14%
2023/11/29	2	20.25	1	20.30	20.35	1	1,312	0.08%
2023/11/28	2	20.30	2	20.35	20.35	0	1,319	0.00%
2023/11/27	8	20.24	0	0.00	20.10	8	1,317	0.61%
2023/11/24	2	20.10	0	0.00	20.15	2	1,308	0.15%
2023/11/17	5	19.75	0	0.00	19.60	5	1,262	0.40%
2023/10/31	1	19.55	1	19.40	19.25	0	1,383	0.00%
2023/09/14	0	0.00	3	19.65	19.80	-3	2,762	-0.11%
2023/08/17	0	0.00	5	19.25	19.30	-5	3,824	-0.13%
2023/08/02	5	20.95	0	0.00	20.95	5	4,296	0.12%
2023/07/27	0	0.00	5	21.50	21.45	-5	4,662	-0.11%
2023/07/20	0	0.00	3	21.00	21.25	-3	7,367	-0.04%
2023/07/19	2	21.30	0	0.00	20.95	2	7,618	0.03%
2023/07/18	0	0.00	4	23.20	21.50	-4	7,821	-0.05%
2023/07/17	2	21.85	0	0.00	21.90	2	7,546	0.03%
2023/07/13	0	0.00	2	20.65	20.40	-2	7,311	-0.03%
2023/07/10	2	21.20	0	0.00	20.80	2	7,266	0.03%
2023/07/05	5	21.55	0	0.00	21.50	5	7,064	0.07%
2023/06/29	4	22.00	0	0.00	21.50	4	6,929	0.06%
2023/06/27	0	0.00	2	22.00	21.50	-2	6,808	-0.03%
2023/06/21	0	0.00	3	21.07	21.05	-3	6,495	-0.05%
2023/06/16	2	20.70	0	0.00	20.70	2	6,415	0.03%
2023/06/07	0	0.00	19	21.56	21.50	-19	6,224	-0.31%
2023/06/06	0	0.00	2	21.70	21.55	-2	6,190	-0.03%
2023/06/05	30	22.20	0	0.00	22.15	30	6,085	0.49%
2023/05/26	0	0.00	5	20.10	20.05	-5	5,521	-0.09%
2023/05/19	5	21.35	5	20.70	20.65	0	5,408	0.00%
2023/05/16	0	0.00	3	20.70	20.55	-3	5,147	-0.06%
2023/05/15	0	0.00	5	20.10	20.05	-5	5,026	-0.10%
2023/05/03	3	22.15	22	21.80	21.75	-19	4,578	-0.41%
2023/05/02	22	22.40	5	21.95	22.40	17	4,374	0.39%
2023/04/28	25	21.91	25	21.92	21.90	0	4,148	0.00%
2023/04/27	35	23.28	40	23.50	22.60	-5	3,785	-0.13%
2023/04/26	10	21.95	15	22.10	22.10	-5	2,108	-0.24%
2023/04/24	2	20.45	1	20.70	20.80	1	1,462	0.07%
2023/04/21	7	20.29	2	19.85	19.85	5	1,154	0.43%
2023/04/19	0	0.00	1	19.15	19.05	-1	765	-0.13%
2023/01/12	0	0.00	1	18.45	18.40	-1	1,609	-0.06%
2022/12/22	0	0.00	2	18.65	18.60	-2	1,543	-0.13%
2022/12/20	2	18.45	0	0.00	18.35	2	1,551	0.13%
2022/12/16	0	0.00	1	19.30	19.25	-1	1,538	-0.06%
2022/12/14	3	20.70	2	20.35	19.95	1	1,481	0.07%
2022/12/13	0	0.00	5	19.50	19.55	-5	1,270	-0.39%
2022/12/02	1	18.80	0	0.00	18.90	1	1,119	0.09%
2022/12/01	1	19.35	0	0.00	18.90	1	1,103	0.09%
2022/11/30	2	19.65	0	0.00	19.10	2	1,008	0.20%
2022/11/29	0	0.00	1	17.90	18.10	-1	814	-0.12%
2022/11/28	1	17.90	0	0.00	17.95	1	814	0.12%
2022/11/08	0	0.00	3	17.80	17.60	-3	1,272	-0.24%
2022/10/07	0	0.00	5	18.10	18.15	-5	2,006	-0.25%
2022/09/28	2	18.40	0	0.00	17.80	2	2,210	0.09%
2022/09/08	1	20.05	0	0.00	20.10	1	2,427	0.04%
2022/08/24	0	0.00	1	21.10	21.00	-1	2,846	-0.04%
2022/08/23	2	21.10	0	0.00	20.65	2	2,804	0.07%
2022/08/19	1	21.00	0	0.00	20.90	1	2,646	0.04%
2022/08/16	0	0.00	1	20.55	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	1	20.35	20.60	-1	2,616	-0.04%
2022/08/10	1	20.05	0	0.00	20.00	1	2,620	0.04%
2022/08/05	0	0.00	3	19.55	19.60	-3	2,642	-0.11%
2022/08/04	3	18.95	0	0.00	19.15	3	2,653	0.11%
2022/08/01	0	0.00	3	20.20	20.35	-3	2,659	-0.11%
2022/07/29	0	0.00	1	19.70	19.95	-1	2,599	-0.04%
2022/07/28	1	19.70	4	19.56	19.50	-3	2,659	-0.11%
2022/07/27	0	0.00	7	19.54	19.70	-7	2,711	-0.26%
2022/07/22	3	21.35	0	0.00	20.60	3	2,787	0.11%
2022/07/13	0	0.00	1	19.00	18.85	-1	3,067	-0.03%
2022/07/05	1	19.50	0	0.00	19.75	1	3,345	0.03%
2022/06/28	0	0.00	1	20.50	20.40	-1	3,700	-0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/02	10	24.90	8	24.64	24.30	2	7,319	0.03%
2022/05/30	2	23.85	0	0.00	23.85	2	7,268	0.03%
2022/05/23	2	24.00	2	24.00	23.65	0	7,612	0.00%
2022/05/20	0	0.00	4	23.70	23.70	-4	7,629	-0.05%
2022/05/17	1	23.20	2	23.25	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	2	22.95	23.05	-2	8,011	-0.02%
2022/05/04	1	22.85	0	0.00	23.25	1	8,354	0.01%
2022/05/03	0	0.00	1	22.60	22.85	-1	8,346	-0.01%
2022/04/29	0	0.00	1	22.70	22.80	-1	8,387	-0.01%
2022/04/28	2	22.65	3	22.55	22.55	-1	8,415	-0.01%
2022/04/27	2	22.00	0	0.00	22.10	2	8,325	0.02%
2022/04/26	0	0.00	1	22.80	22.70	-1	8,264	-0.01%
2022/04/25	1	23.10	1	23.45	23.35	0	8,237	0.00%
2022/04/21	3	24.45	0	0.00	24.35	3	8,264	0.04%
2022/04/20	0	0.00	1	24.50	24.45	-1	8,274	-0.01%
2022/04/19	2	25.50	0	0.00	24.75	2	8,284	0.02%
2022/04/18	1	24.45	1	24.45	24.55	0	8,188	0.00%
2022/04/11	5	25.95	2	26.05	25.65	3	9,493	0.03%
2022/04/08	8	25.89	1	25.35	26.05	7	10,088	0.07%
2022/04/01	0	0.00	1	25.85	25.85	-1	11,144	-0.01%
2022/03/31	0	0.00	6	26.17	26.00	-6	11,160	-0.05%
2022/03/30	4	26.63	4	26.20	26.20	0	11,143	0.00%
2022/03/29	6	27.01	3	27.12	27.20	3	11,060	0.03%
2022/03/28	1	26.90	0	0.00	26.95	1	11,150	0.01%
2022/03/25	4	27.21	8	27.99	26.75	-4	11,835	-0.03%
2022/03/24	8	26.51	6	26.80	27.05	2	11,076	0.02%
2022/03/23	0	0.00	5	26.10	25.85	-5	10,557	-0.05%
2022/03/22	3	25.17	34	24.95	25.35	-31	10,241	-0.30%
2022/03/18	10	24.60	0	0.00	24.60	10	10,024	0.10%
2022/03/17	2	24.40	0	0.00	24.25	2	9,972	0.02%
2022/03/11	0	0.00	10	25.20	25.15	-10	10,231	-0.10%
2022/03/09	0	0.00	1	25.50	25.35	-1	10,018	-0.01%
2022/03/07	0	0.00	1	25.70	25.40	-1	10,483	-0.01%
2022/03/02	1	26.30	0	0.00	26.55	1	11,259	0.01%
2022/02/25	20	25.90	1	25.70	25.70	19	11,904	0.16%
2022/02/23	0	0.00	12	26.00	26.25	-12	13,305	-0.09%
2022/02/21	0	0.00	5	26.00	25.90	-5	13,543	-0.04%
2022/02/18	1	26.00	0	0.00	26.05	1	13,886	0.01%
2022/02/17	5	26.10	0	0.00	25.90	5	14,364	0.03%
2022/02/16	8	26.37	3	26.12	26.00	5	14,795	0.03%
2022/02/15	10	25.50	0	0.00	26.00	10	15,392	0.06%
2022/02/11	1	25.35	1	25.50	25.40	0	22,476	0.00%
2022/02/10	1	25.95	1	25.80	25.80	0	24,624	0.00%
2022/02/07	1	24.15	0	0.00	24.45	1	31,804	0.00%
2022/01/26	0	0.00	1	23.70	23.55	-1	31,959	0.00%
2022/01/25	1	23.80	1	24.40	23.50	0	32,328	0.00%
2022/01/20	0	0.00	1	24.70	24.80	-1	33,609	0.00%
2022/01/19	5	24.95	0	0.00	24.70	5	34,239	0.01%
2022/01/18	1	25.25	2	25.20	24.90	-1	34,890	0.00%
2022/01/14	0	0.00	41	25.11	24.60	-41	36,365	-0.11%
2022/01/13	1	25.65	4	25.60	25.60	-3	36,954	-0.01%
2022/01/12	1	25.60	0	0.00	25.70	1	37,733	0.00%
2022/01/11	2	26.35	0	0.00	25.85	2	39,278	0.01%
2022/01/10	1	26.55	1	26.75	26.55	0	41,107	0.00%
2022/01/07	18	27.50	18	27.64	26.80	0	42,968	0.00%
2022/01/06	3	27.05	2	26.70	26.90	1	47,351	0.00%
2022/01/05	7	27.21	2	27.05	27.05	5	50,667	0.01%
2022/01/04	9	27.79	7	27.90	27.80	2	51,347	0.00%
2022/01/03	17	28.81	15	28.39	28.40	2	51,813	0.00%
2021/12/30	11	27.50	12	27.48	27.25	-1	53,391	0.00%
2021/12/29	6	27.68	11	27.76	27.80	-5	55,223	-0.01%
2021/12/28	2	26.48	3	26.77	26.45	-1	55,862	0.00%
2021/12/27	4	26.10	2	26.05	26.10	2	56,202	0.00%
2021/12/23	1	26.50	2	26.30	26.25	-1	57,389	0.00%
2021/12/22	1	27.25	14	26.91	26.55	-13	58,185	-0.02%
2021/12/21	21	27.47	8	27.33	26.95	13	58,736	0.02%
2021/12/20	3	26.25	3	26.17	26.05	0	59,223	0.00%
2021/12/17	11	26.06	8	25.78	25.85	3	60,496	0.00%
2021/12/15	1	25.90	1	26.05	26.00	0	66,271	0.00%
2021/12/14	0	0.00	3	26.10	25.75	-3	68,540	0.00%
2021/12/13	3	26.42	4	26.20	26.20	-1	74,535	0.00%
2021/12/10	3	26.63	0	0.00	26.70	3	79,396	0.00%
2021/12/09	2	26.95	11	26.87	26.90	-9	82,430	-0.01%
2021/12/08	17	26.66	7	27.09	27.00	10	83,166	0.01%
2021/12/06	20	25.95	20	26.25	26.25	0	83,431	0.00%
2021/12/03	6	26.47	10	26.27	26.15	-4	83,413	0.00%
2021/12/01	9	26.23	7	26.19	26.45	2	83,541	0.00%
2021/11/30	4	27.05	13	27.02	25.65	-9	83,240	-0.01%
2021/11/29	15	25.77	8	25.69	26.25	7	82,696	0.01%
2021/11/26	16	26.33	34	26.76	26.25	-18	82,512	-0.02%
2021/11/25	0	0.00	2	27.73	27.50	-2	82,250	0.00%
2021/11/24	31	28.30	2	27.83	27.55	29	82,039	0.04%
2021/11/23	24	27.90	23	29.05	27.50	1	81,430	0.00%
2021/11/19	4	27.73	2	27.80	27.45	2	79,897	0.00%
2021/11/18	11	27.83	0	0.00	27.55	11	79,704	0.01%
2021/11/17	22	27.95	14	28.03	28.10	8	79,529	0.01%
2021/11/16	14	27.79	11	27.59	27.60	3	79,154	0.00%
2021/11/15	6	28.18	3	28.32	28.05	3	78,644	0.00%
2021/11/12	21	28.06	5	28.56	28.00	16	78,156	0.02%
2021/11/11	23	29.52	21	29.65	28.50	2	77,269	0.00%
2021/11/10	46	30.81	43	30.63	29.40	3	75,210	0.00%
2021/11/09	8	28.95	12	29.69	30.25	-4	70,014	-0.01%
2021/11/08	37	29.54	64	30.03	27.50	-27	67,813	-0.04%
2021/11/05	2	28.70	47	29.02	29.35	-45	64,287	-0.07%
2021/11/04	30	27.39	37	27.27	26.70	-7	62,279	-0.01%
2021/11/03	8	25.43	5	25.30	25.50	3	60,492	0.00%
2021/11/02	6	25.40	4	25.35	25.15	2	60,320	0.00%
2021/11/01	17	25.57	16	25.78	25.90	1	59,938	0.00%
2021/10/29	28	25.83	10	25.71	25.55	18	59,519	0.03%
2021/10/28	3	25.95	1	26.10	25.75	2	58,959	0.00%
2021/10/27	10	26.10	13	26.28	26.70	-3	58,539	-0.01%
2021/10/26	6	26.23	8	26.19	25.70	-2	57,946	0.00%
2021/10/25	3	26.73	3	26.80	26.55	0	57,313	0.00%
2021/10/22	1	25.20	1	25.70	25.00	0	56,587	0.00%
2021/10/21	10	26.05	6	26.25	26.40	4	56,060	0.01%
2021/10/20	8	26.54	7	26.37	26.55	1	55,710	0.00%
2021/10/19	31	26.22	22	26.18	26.50	9	54,907	0.02%
2021/10/18	18	27.09	58	26.67	27.05	-40	53,352	-0.07%
2021/10/15	218	25.81	169	26.46	26.50	49	51,471	0.10%	大買/大賣/
2021/10/14	33	26.38	50	26.78	25.05	-17	49,597	-0.03%
2021/10/13	40	27.14	21	27.04	26.75	19	44,426	0.04%
2021/10/12	9	25.91	14	25.71	25.85	-5	41,091	-0.01%
2021/10/08	2	25.85	3	25.72	25.30	-1	40,340	0.00%
2021/10/07	22	26.18	4	26.06	26.00	18	40,104	0.04%
2021/10/06	10	25.88	22	26.05	26.00	-12	37,875	-0.03%
2021/10/05	6	25.16	14	25.02	24.75	-8	35,699	-0.02%
2021/10/04	4	24.38	4	24.11	24.00	0	34,529	0.00%
2021/10/01	8	24.68	9	24.24	25.00	-1	34,112	0.00%
2021/09/30	16	25.28	4	25.13	25.65	12	33,557	0.04%
2021/09/29	13	25.70	12	25.65	25.10	1	32,948	0.00%
2021/09/28	13	25.47	1	25.55	25.35	12	32,255	0.04%
2021/09/27	2	26.68	52	26.75	26.70	-50	31,714	-0.16%
2021/09/24	4	25.81	27	25.90	25.55	-23	30,695	-0.07%
2021/09/23	18	27.13	10	26.59	26.80	8	29,504	0.03%
2021/09/22	7	25.46	20	25.97	26.65	-13	26,859	-0.05%
2021/09/17	47	25.16	16	25.55	24.70	31	23,829	0.13%
2021/09/16	77	27.30	17	27.70	26.55	60	21,531	0.28%
2021/09/15	21	26.29	13.1	26.44	27.30	8	15,463	0.05%
2021/09/14	13	23.20	13	23.48	24.85	0	10,511	0.00%
2021/09/13	0	0.00	10	22.14	22.60	-10	7,434	-0.13%
2021/09/10	0	0.00	2	21.05	20.55	-2	6,594	-0.03%
2021/09/09	1	20.60	0	0.00	20.70	1	6,283	0.02%
2021/09/08	5	19.54	0	0.00	19.45	5	5,972	0.08%
2021/09/07	0	0.00	1	19.45	19.90	-1	6,122	-0.02%
2021/09/06	1	19.00	0	0.00	19.65	1	5,939	0.02%
2021/08/03	0	0.00	2	19.55	19.50	-2	9,144	-0.02%
2021/07/28	2	20.00	0	0.00	19.90	2	9,218	0.02%
2021/07/27	2	19.75	0	0.00	19.70	2	9,429	0.02%
2021/07/26	5	20.55	0	0.00	20.20	5	9,810	0.05%
2021/07/16	0	0.00	0.1	20.70	20.70	-0.1	9,657	0.00%
2021/07/15	0	0.00	50	21.10	21.10	-50	9,912	-0.50%
2021/07/14	2	20.95	50	21.20	21.00	-48	10,310	-0.47%
2021/07/12	2	20.20	0	0.00	20.15	2	9,957	0.02%
2021/07/01	0	0.00	8	20.51	20.70	-8	10,820	-0.07%
2021/06/30	0	0.00	1	19.65	19.75	-1	10,440	-0.01%
2021/06/21	0	0.00	10	18.75	18.60	-10	10,192	-0.10%
2021/06/17	30	19.25	0	0.00	19.25	30	10,263	0.29%
2021/06/07	21	20.54	2.2	20.02	20.25	18.8	9,559	0.20%
2021/06/03	0	0.00	5	19.80	19.75	-5	8,983	-0.06%
2021/06/02	0	0.00	1	19.55	19.45	-1	8,812	-0.01%
2021/06/01	0	0.00	1	19.05	19.20	-1	8,582	-0.01%
2021/05/31	0	0.00	3	19.20	19.00	-3	8,538	-0.04%
2021/05/27	2	19.60	5	19.40	19.60	-3	8,307	-0.04%
2021/05/26	0	0.00	1	18.55	19.05	-1	7,705	-0.01%
2021/05/19	0	0.00	2	17.40	17.30	-2	7,612	-0.03%
2021/05/18	0	0.00	2	17.55	17.70	-2	7,560	-0.03%
2021/05/17	6	18.48	16.3	18.46	18.35	-10.3	7,424	-0.14%
2021/05/14	2	17.00	0	0.00	16.85	2	7,130	0.03%
2021/05/13	0	0.00	10	17.05	17.05	-10	7,073	-0.14%
2021/05/12	1	19.05	17	18.20	17.55	-16	6,988	-0.23%
2021/05/11	0	0.00	2	18.25	18.00	-2	6,658	-0.03%
2021/05/10	5	19.00	0	0.00	18.90	5	6,592	0.08%
2021/05/07	5	18.50	0	0.00	18.55	5	6,563	0.08%
2021/05/04	30	19.96	5	18.90	18.90	25	6,367	0.39%
2021/05/03	12	20.79	20	21.00	21.00	-8	5,966	-0.13%
2021/04/28	0	0.00	6	19.45	19.40	-6	5,431	-0.11%
2021/04/27	0	0.00	1	19.00	19.00	-1	5,363	-0.02%
2021/04/23	10	18.80	10	18.72	18.80	0	5,267	0.00%
2021/04/22	1	19.65	5	19.10	19.10	-4	5,222	-0.08%
2021/04/21	30	20.01	0	0.00	19.85	30	5,006	0.60%
2021/04/20	3	20.05	0	0.00	19.90	3	4,670	0.06%
2021/04/16	5	18.95	15	18.98	18.90	-10	3,951	-0.25%
2021/04/14	31	19.18	20	18.30	18.40	11	3,620	0.30%
2021/04/13	5	19.40	2	19.40	19.40	3	3,009	0.10%
2021/04/12	0	0.00	1	17.60	17.65	-1	2,336	-0.04%
2021/04/08	0	0.00	10	17.65	17.65	-10	2,400	-0.42%
2021/04/07	2	17.60	0	0.00	17.60	2	2,343	0.09%
2021/04/01	0	0.00	20	16.80	16.80	-20	2,177	-0.92%
2021/03/29	20	16.60	0	0.00	16.60	20	2,201	0.91%
2021/03/25	10	16.60	0	0.00	16.65	10	2,216	0.45%
2021/03/24	21	17.05	20	17.35	16.90	1	2,198	0.05%
2021/03/23	21	16.86	0	0.00	17.15	21	2,028	1.04%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/03	1	16.60	0	0.00	16.50	1	2,166	0.05%
2021/02/24	0	0.00	1	16.90	16.60	-1	2,179	-0.05%
2021/02/22	1	17.20	0	0.00	17.25	1	2,131	0.05%
2021/02/17	0	0.00	2	15.60	15.80	-2	1,878	-0.11%
2021/02/04	0	0.00	2	15.45	15.45	-2	1,882	-0.11%
2021/01/04	0	0.00	2	17.65	17.50	-2	2,032	-0.10%
2020/12/31	0	0.00	1	17.10	17.05	-1	1,867	-0.05%
2020/12/07	0	0.00	1	17.10	17.10	-1	2,457	-0.04%
2020/11/30	0	0.00	21	16.91	17.20	-21	2,819	-0.74%
2020/11/27	11	16.79	0	0.00	16.80	11	2,758	0.40%
2020/11/26	20	16.55	0	0.00	16.55	20	2,746	0.73%
2020/11/24	0	0.00	2	16.55	16.55	-2	2,842	-0.07%
2020/11/06	0	0.00	5	16.65	16.60	-5	2,876	-0.17%
2020/10/20	2	16.75	0	0.00	16.50	2	3,767	0.05%
2020/10/19	0	0.00	10	16.45	16.75	-10	3,780	-0.26%
2020/10/16	0	0.00	3.7	16.29	16.05	-3.7	3,693	-0.10%
2020/10/07	10	16.30	0	0.00	16.25	10	3,914	0.26%
2020/10/06	0	0.00	5	16.35	16.25	-5	3,980	-0.13%
2020/09/18	50	17.20	0	0.00	17.20	50	5,687	0.88%
2020/09/17	6	17.30	7	17.50	17.35	-1	5,609	-0.02%
2020/09/11	0	0.00	2	16.10	16.15	-2	5,076	-0.04%
2020/09/10	0	0.00	2	16.25	16.30	-2	5,176	-0.04%
2020/09/08	0	0.00	6	16.50	16.60	-6	5,279	-0.11%
2020/09/07	2	17.05	6	17.31	17.00	-4	5,223	-0.08%
2020/08/14	5	16.60	0	0.00	16.75	5	4,651	0.11%
2020/08/10	10	17.40	0	0.00	17.35	10	4,510	0.22%
2020/08/07	4	16.65	0	0.00	16.50	4	4,278	0.09%
2020/08/06	3	16.58	2	16.50	16.65	1	4,270	0.02%
2020/07/30	0	0.00	1	16.55	16.70	-1	4,553	-0.02%
2020/07/27	1	15.10	0	0.00	15.05	1	4,412	0.02%
2020/07/20	1	15.65	0	0.00	16.10	1	4,284	0.02%
2020/07/17	0	0.00	20	16.50	16.15	-20	4,238	-0.47%
2020/07/09	10	18.55	0	0.00	18.00	10	3,821	0.26%
2020/07/08	3	17.78	1	17.25	18.90	2	3,615	0.06%
2020/07/07	5	17.30	1	17.65	17.40	4	3,313	0.12%
2020/07/06	21	17.77	10	17.82	18.20	11	3,151	0.35%
2020/07/03	1	16.80	0	0.00	16.90	1	2,584	0.04%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/18	2	15.05	0	0.00	14.85	2	2,118	0.09%
2020/06/16	5	14.75	1	15.00	14.85	4	1,979	0.20%
2020/06/15	1	14.85	0	0.00	15.15	1	1,969	0.05%
2020/06/04	3	14.75	0	0.00	14.70	3	2,142	0.14%
2020/05/26	5	15.19	5	15.40	15.05	0	2,154	0.00%
2020/05/15	0	0.00	3	15.00	14.80	-3	2,032	-0.15%
2020/05/11	0	0.00	2	14.95	15.00	-2	1,823	-0.11%
2020/05/08	0	0.00	1	16.10	15.35	-1	1,789	-0.06%
2020/05/07	2	15.95	3	15.65	16.30	-1	1,647	-0.06%
2020/05/06	4	15.73	0	0.00	15.40	4	1,500	0.27%
2020/05/05	1	15.60	0	0.00	15.60	1	1,345	0.07%
2020/05/04	1	14.40	0	0.00	14.20	1	1,231	0.08%
2020/04/20	0	0.00	1	13.15	13.15	-1	1,141	-0.09%
2020/04/13	5	12.85	0	0.00	12.85	5	1,088	0.46%
2020/04/07	0	0.00	6	13.10	12.95	-6	1,062	-0.56%
2020/03/30	2	12.25	0	0.00	12.35	2	980	0.20%
2020/03/27	1	12.65	0	0.00	12.75	1	957	0.10%
2020/03/19	1	10.75	0	0.00	10.80	1	825	0.12%
2020/03/12	5	14.50	0	0.00	14.50	5	710	0.70%
2020/03/10	0	0.00	5	15.80	15.80	-5	653	-0.76%
2020/02/21	5	15.45	0	0.00	15.45	5	330	1.51%
2020/02/20	0	0.00	5	15.30	15.40	-5	325	-1.54%
2020/01/30	0	0.00	2	15.50	15.15	-2	309	-0.65%
2019/12/23	5	15.57	0	0.00	15.60	5	330	1.51%
2019/12/18	0	0.00	5	15.80	15.80	-5	322	-1.55%
2019/10/14	0	0.00	1	16.10	16.00	-1	415	-0.24%
2019/08/27	3	16.20	0	0.00	16.05	3	826	0.36%
2019/08/22	0	0.00	3	16.10	16.20	-3	841	-0.36%
2019/07/11	0	0.00	7	17.59	17.60	-7	731	-0.96%
2019/07/10	8	17.79	0	0.00	17.70	8	705	1.13%
2019/06/14	1	16.80	0	0.00	16.80	1	531	0.19%
2019/05/09	1	16.55	0	0.00	16.50	1	592	0.17%
2019/04/19	0	0.00	3	16.80	16.90	-3	568	-0.53%
2019/04/18	2	16.80	0	0.00	16.75	2	565	0.35%
2019/04/09	0	0.00	1	17.35	17.35	-1	531	-0.19%
2019/03/29	2	17.10	0	0.00	17.10	2	476	0.42%
2019/03/25	0	0.00	2	17.05	17.00	-2	373	-0.54%
2019/03/15	2	16.55	0	0.00	16.65	2	315	0.63%
2019/03/12	0	0.00	4	16.60	16.60	-4	314	-1.27%
2019/01/25	1	16.20	0	0.00	16.15	1	185	0.54%
2018/10/29	1	15.40	0	0.00	15.30	1	499	0.20%
2018/10/17	1	16.30	0	0.00	16.20	1	466	0.21%
2018/10/08	1	17.40	0	0.00	17.30	1	464	0.22%
2018/10/03	2	17.60	0	0.00	17.60	2	469	0.43%
2018/07/26	0	0.00	3	18.15	18.30	-3	959	-0.31%
2018/07/13	1	18.00	0	0.00	18.05	1	981	0.10%
2018/07/12	0	0.00	1	18.15	18.15	-1	981	-0.10%
2018/06/22	0	0.00	20	18.40	18.45	-20	973	-2.05%
2018/06/08	5	19.30	0	0.00	19.05	5	955	0.52%
2018/06/06	0	0.00	1	19.00	18.95	-1	911	-0.11%
2018/06/04	0	0.00	10	19.05	19.20	-10	915	-1.09%
2018/06/01	12	19.53	0	0.00	19.30	12	906	1.32%
2018/05/21	15	19.00	0	0.00	18.90	15	779	1.92%
2018/05/18	0	0.00	1.1	18.81	18.90	-1.1	773	-0.14%
2018/05/16	1	18.35	0	0.00	18.30	1	676	0.15%
2018/03/01	0	0.00	1	18.10	18.10	-1	1,098	-0.09%
2018/02/06	1	17.60	0	0.00	17.15	1	1,061	0.09%
2018/01/15	1	19.30	20	19.30	19.20	-19	1,025	-1.85%
2018/01/09	0	0.00	1	19.80	19.70	-1	1,059	-0.09%