中華化 (1727)-京城券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	30.60	40	30.80	30.60	-38	5,494	-0.69%
2024/12/09	0	0.00	1	32.40	32.40	-1	5,487	-0.02%
2024/12/06	0	0.00	2	33.65	33.60	-2	5,484	-0.04%
2024/12/05	0	0.00	2	33.85	33.85	-2	5,489	-0.04%
2024/11/29	0	0.00	1	34.15	34.25	-1	5,622	-0.02%
2024/11/18	2	34.60	1	34.25	34.15	1	6,730	0.01%
2024/11/14	0	0.00	2	34.95	34.70	-2	6,723	-0.03%
2024/11/12	1	35.60	0	0.00	35.20	1	6,685	0.01%
2024/11/08	0	0.00	2	37.10	36.75	-2	6,653	-0.03%
2024/11/06	1	36.25	0	0.00	35.65	1	6,620	0.02%
2024/11/01	2	36.25	0	0.00	36.25	2	6,598	0.03%
2024/10/23	5	43.04	6	42.42	42.30	-1	6,369	-0.02%
2024/10/21	0	0.00	4	40.25	40.75	-4	6,015	-0.07%
2024/10/11	0	0.00	1	38.45	38.25	-1	6,414	-0.02%
2024/10/09	2	37.53	0	0.00	36.45	2	6,307	0.03%
2024/10/08	2	38.20	0	0.00	38.55	2	6,230	0.03%
2024/10/04	5	42.38	6	42.33	41.65	-1	6,127	-0.02%
2024/10/01	0	41.50	0	0.00	40.85	0	6,072	0.00%
2024/09/30	6	42.70	5	42.69	41.80	1	5,973	0.02%
2024/09/27	0	0.00	1	41.20	40.60	-1	5,712	-0.02%
2024/09/26	0	0.00	1	40.40	38.80	-1	5,534	-0.02%
2024/09/24	1	40.20	0	0.00	39.60	1	5,350	0.02%
2024/09/23	2	40.38	1	41.40	40.25	1	5,179	0.02%
2024/09/20	1	38.45	6	41.13	41.55	-5	4,603	-0.11%
2024/09/19	6	36.24	2	37.15	37.80	4	4,300	0.09%
2024/09/18	0	0.00	20	40.02	36.20	-20	4,032	-0.50%
2024/09/16	3	38.05	6	37.80	36.80	-3	3,442	-0.09%
2024/09/09	1	32.45	2	32.88	33.20	-1	3,132	-0.03%
2024/09/06	2	33.05	1	33.00	32.80	1	3,122	0.03%
2024/09/05	3	34.32	6	33.88	33.85	-3	3,104	-0.10%
2024/09/04	2	33.43	2	33.80	32.90	0	3,074	0.00%
2024/09/03	2	35.03	3	35.03	35.00	-1	3,032	-0.03%
2024/09/02	1	34.80	2	34.95	34.80	-1	2,989	-0.03%
2024/08/30	1	35.65	0	0.00	34.20	1	2,936	0.03%
2024/08/29	4	35.91	3	36.15	35.60	1	2,823	0.04%
2024/08/27	0	0.00	1	33.30	33.80	-1	2,406	-0.04%
2024/08/23	2	33.43	0	0.00	33.20	2	2,233	0.09%
2024/08/06	2	26.20	0	0.00	26.40	2	1,734	0.12%
2024/07/29	2	29.93	0	0.00	29.85	2	1,683	0.12%
2024/07/26	2	31.65	0	0.00	31.35	2	1,660	0.12%
2024/07/22	3	32.98	0	0.00	32.80	3	1,640	0.18%
2024/07/18	30	37.50	30	37.40	37.40	0	1,509	0.00%
2024/07/17	0	0.00	20	36.60	36.50	-20	1,403	-1.43%
2024/07/15	5	36.08	0	0.00	35.85	5	1,215	0.41%
2024/07/05	4	33.33	2	33.20	33.05	2	746	0.27%
2024/07/01	8	29.96	0	0.00	29.65	8	664	1.20%
2024/05/10	1	29.25	0	0.00	29.55	1	1,709	0.06%
2024/05/09	2	29.95	0	0.00	29.95	2	1,703	0.12%
2024/05/08	0	0.00	2	29.73	29.85	-2	1,665	-0.12%
2024/04/25	1	29.40	0	0.00	29.45	1	1,611	0.06%
2024/04/24	1	29.25	0	0.00	29.25	1	1,609	0.06%
2024/04/18	10	29.80	0	0.00	29.80	10	1,593	0.63%
2024/04/17	1	29.80	1	30.00	29.85	0	1,586	0.00%
2024/04/12	0	0.00	2.3	29.84	29.85	-2.3	1,569	-0.15%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	1	30.85	0	0.00	30.90	1	1,360	0.07%
2024/03/13	0	0.00	1	28.40	28.20	-1	1,344	-0.07%
2024/03/08	0	0.00	1	28.55	28.55	-1	1,389	-0.07%
2024/03/06	1	31.00	4	30.70	30.85	-3	1,466	-0.20%
2024/03/05	10	31.00	0	0.00	30.90	10	1,462	0.68%
2024/02/29	3	33.28	1	33.30	33.60	2	1,277	0.16%
2024/02/27	2	33.55	3	33.60	33.85	-1	1,010	-0.10%
2024/01/30	0	0.00	1	27.10	27.05	-1	638	-0.16%
2023/12/11	1	29.90	1	29.90	29.90	0	797	0.00%
2023/12/06	1	30.85	0	0.00	30.50	1	783	0.13%
2023/12/05	1	30.85	1	30.80	30.85	0	770	0.00%
2023/12/04	1	32.20	0	0.00	31.40	1	729	0.14%
2023/12/01	1	29.55	0	0.00	29.30	1	610	0.16%
2023/11/28	5	29.15	0	0.00	29.20	5	627	0.80%
2023/11/27	2	28.73	0	0.00	28.65	2	617	0.32%
2023/11/20	0	0.00	2	29.00	28.95	-2	594	-0.34%
2023/11/13	0	0.00	1	28.20	28.20	-1	603	-0.17%
2023/11/10	3	28.50	0	0.00	28.25	3	614	0.49%
2023/10/25	1	29.50	0	0.00	29.55	1	1,117	0.09%
2023/10/24	0	0.00	1	29.85	29.90	-1	1,170	-0.09%
2023/10/23	11	29.54	0	0.00	29.15	11	1,135	0.97%
2023/09/25	1	29.95	0	0.00	29.75	1	1,638	0.06%
2023/09/01	0	0.00	4	30.75	30.90	-4	2,217	-0.18%
2023/08/15	4	29.15	0	0.00	29.10	4	3,797	0.11%
2023/08/04	11	33.24	0	0.00	33.20	11	4,229	0.26%
2023/08/02	0	0.00	9	35.50	37.60	-9	4,117	-0.22%
2023/07/28	0	0.00	2	36.30	36.40	-2	4,002	-0.05%
2023/07/27	10	35.75	9	36.20	35.75	1	4,005	0.02%
2023/07/26	0	0.00	1	35.35	34.75	-1	3,994	-0.03%
2023/07/25	9	34.85	0	0.00	34.85	9	4,570	0.20%
2023/07/04	10	35.70	0	0.00	35.60	10	5,413	0.18%
2023/06/21	3	37.95	0	0.00	36.75	3	5,188	0.06%
2023/06/19	2	38.53	2	38.25	38.25	0	5,015	0.00%
2023/06/15	0	0.00	1	37.70	37.50	-1	4,920	-0.02%
2023/06/12	1	37.50	0	0.00	37.70	1	4,848	0.02%
2023/06/09	0	0.00	1	39.90	39.60	-1	4,782	-0.02%
2023/06/07	6	41.03	6	40.42	40.00	0	4,726	0.00%
2023/06/06	11	41.19	0	0.00	40.50	11	4,686	0.23%
2023/06/05	5	43.01	2	42.30	41.55	3	4,635	0.06%
2023/06/02	4	43.13	0	0.00	41.70	4	4,368	0.09%
2023/06/01	2	40.93	9	43.24	43.25	-7	4,190	-0.17%
2023/05/31	1	39.05	1	39.35	39.35	0	3,879	0.00%
2023/05/26	2	40.35	0	0.00	40.00	2	3,790	0.05%
2023/05/19	15	40.68	18	41.57	40.55	-3	3,315	-0.09%
2023/05/18	14	38.37	1	38.65	38.45	13	3,051	0.43%
2023/05/17	1	37.85	0	0.00	37.85	1	2,954	0.03%
2023/05/16	0	0.00	2	36.15	37.50	-2	2,771	-0.07%
2023/05/15	2	36.10	0	0.00	36.10	2	2,610	0.08%
2023/05/12	1	40.40	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	40.40	0	0.00	37.30	1	2,549	0.04%
2023/05/08	0	0.00	2	41.40	41.50	-2	2,446	-0.08%
2023/05/05	5	42.00	5	41.45	41.45	0	2,425	0.00%
2023/05/03	5	41.12	3	41.50	41.75	2	2,363	0.08%
2023/05/02	0	0.00	10	40.90	41.45	-10	2,316	-0.43%
2023/04/28	53	40.04	42	39.67	40.80	11	2,253	0.49%
2023/04/27	20	38.55	21	40.20	40.20	-1	1,654	-0.06%
2023/04/26	34	33.96	31	34.51	36.55	3	1,341	0.22%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	0	0.00	5	27.50	27.50	-5	445	-1.12%
2023/02/16	1	26.90	1	26.85	26.70	0	531	0.00%
2023/01/03	2	24.50	0	0.00	24.75	2	619	0.32%
2022/12/29	2	24.70	0	0.00	24.60	2	621	0.32%
2022/12/28	2	25.50	0	0.00	25.00	2	625	0.32%
2022/12/16	2	27.30	2	27.45	27.25	0	695	0.00%
2022/12/15	4	27.80	0	0.00	27.55	4	699	0.57%
2022/12/13	0	0.00	4	28.05	27.95	-4	704	-0.57%
2022/12/02	4	28.85	0	0.00	28.80	4	666	0.60%
2022/12/01	0	0.00	4	29.44	29.40	-4	637	-0.63%
2022/11/16	4	25.30	0	0.00	25.20	4	645	0.62%
2022/11/14	0	0.00	4	25.40	25.45	-4	747	-0.54%
2022/11/10	2	24.55	2	24.80	24.50	0	766	0.00%
2022/11/08	5	24.78	5	25.15	24.50	0	792	0.00%
2022/10/26	4	22.50	0	0.00	22.55	4	836	0.48%
2022/10/03	1	26.55	1	27.55	27.70	0	1,300	0.00%
2022/09/16	2	29.30	0	0.00	29.20	2	1,376	0.15%
2022/09/14	2	29.00	2	29.55	29.85	0	1,424	0.00%
2022/08/31	0	0.00	3	33.10	32.90	-3	1,531	-0.20%
2022/08/29	2	32.30	0	0.00	31.35	2	1,594	0.13%
2022/08/26	3	33.43	0	0.00	33.10	3	1,713	0.18%
2022/08/24	5	32.59	5	33.40	32.60	0	2,229	0.00%
2022/08/22	3	33.10	0	0.00	32.85	3	2,265	0.13%
2022/08/19	0	0.00	4	33.30	33.05	-4	2,246	-0.18%
2022/07/25	7	33.81	0	0.00	33.25	7	2,363	0.30%
2022/07/22	2	34.70	2	35.40	35.75	0	2,271	0.00%
2022/07/19	0	0.00	10	31.50	31.75	-10	2,304	-0.43%
2022/07/12	5	29.45	0	0.00	29.05	5	2,755	0.18%
2022/06/29	5	34.00	0	0.00	33.70	5	4,127	0.12%
2022/06/09	0	0.00	1	44.80	44.75	-1	7,198	-0.01%
2022/06/02	5	44.21	4	44.73	46.15	1	7,015	0.01%
2022/06/01	1	40.85	1	41.90	42.70	0	6,653	0.00%
2022/05/16	0	0.00	3	38.50	38.00	-3	6,500	-0.05%
2022/05/05	1	42.00	1	42.30	42.20	0	6,599	0.00%
2022/04/28	4	42.55	4	43.45	42.00	0	6,744	0.00%
2022/04/27	3	42.00	0	0.00	42.00	3	6,730	0.04%
2022/04/26	1	48.00	1	47.20	46.00	0	6,709	0.00%
2022/04/22	0	0.00	1	48.70	48.35	-1	6,772	-0.01%
2022/04/20	3	47.57	3	47.73	47.65	0	6,758	0.00%
2022/04/19	2	48.75	7	49.20	47.30	-5	6,780	-0.07%
2022/04/18	1	47.40	1	47.30	47.30	0	6,678	0.00%
2022/04/15	3	47.07	0	0.00	47.00	3	6,766	0.04%
2022/04/14	3	48.03	3	48.62	48.50	0	7,394	0.00%
2022/04/12	2	49.85	0	0.00	49.30	2	7,342	0.03%
2022/04/11	4	50.18	3	50.60	51.00	1	7,236	0.01%
2022/04/08	3	47.70	10	49.55	49.30	-7	6,819	-0.10%
2022/04/07	3	48.73	3	49.62	47.00	0	6,700	0.00%
2022/04/06	2	49.30	4	49.90	49.25	-2	6,739	-0.03%
2022/04/01	7	50.59	0	0.00	50.30	7	6,892	0.10%
2022/03/31	1	51.70	5	51.76	50.80	-4	6,731	-0.06%
2022/03/30	2	50.60	1	50.00	50.50	1	6,382	0.02%
2022/03/29	2	51.10	6	50.97	50.60	-4	6,296	-0.06%
2022/03/28	2	50.70	5	50.67	49.75	-3	6,880	-0.04%
2022/03/25	3	48.57	0	0.00	47.70	3	6,773	0.04%
2022/03/24	1	50.60	2	50.05	49.20	-1	6,715	-0.01%
2022/03/23	6	51.49	4	52.15	48.70	2	6,494	0.03%
2022/03/22	2	49.55	2	49.25	51.10	0	6,098	0.00%
2022/03/21	4	45.45	9	45.66	46.50	-5	5,639	-0.09%
2022/03/10	0	0.00	10	38.85	38.90	-10	5,568	-0.18%
2022/03/08	10	37.80	0	0.00	36.85	10	6,108	0.16%
2022/03/02	0	0.00	1	40.00	40.40	-1	7,231	-0.01%
2022/02/25	0	0.00	2	39.13	39.10	-2	8,365	-0.02%
2022/02/24	3	39.23	2	39.50	39.05	1	8,603	0.01%
2022/02/22	4	39.81	13	39.82	39.85	-9	8,783	-0.10%
2022/02/21	3	42.02	2	41.45	41.40	1	8,922	0.01%
2022/02/18	4	42.20	1	42.20	42.30	3	9,161	0.03%
2022/02/15	0	0.00	20	42.10	41.80	-20	10,467	-0.19%
2022/02/14	0	0.00	9	40.89	40.65	-9	11,667	-0.08%
2022/02/10	8	43.23	2	43.80	42.80	6	14,138	0.04%
2022/02/09	3	43.27	2	43.75	42.70	1	15,551	0.01%
2022/02/08	20	41.50	0	0.00	42.05	20	16,080	0.12%
2022/02/07	4	39.80	4	41.49	41.60	0	16,338	0.00%
2022/01/26	15	39.51	15	39.77	39.70	0	16,462	0.00%
2022/01/25	10	41.39	10	40.58	39.45	0	16,729	0.00%
2022/01/24	2	39.53	3	40.43	41.05	-1	16,987	-0.01%
2022/01/21	3	41.25	3	41.43	40.90	0	17,305	0.00%
2022/01/20	1	42.30	0	0.00	42.40	1	17,489	0.01%
2022/01/19	6	42.17	5	42.91	43.25	1	17,911	0.01%
2022/01/18	5	43.15	5	42.89	43.10	0	18,368	0.00%
2022/01/17	11	42.31	11	42.80	43.10	0	19,153	0.00%
2022/01/14	8	43.18	9	43.03	42.85	-1	19,865	-0.01%
2022/01/13	24	45.49	23	44.95	44.85	1	21,148	0.00%
2022/01/12	9	47.20	8	46.66	46.60	1	22,235	0.00%
2022/01/11	15	48.37	4	47.91	47.40	11	24,560	0.04%
2022/01/10	7	48.88	0	0.00	49.20	7	25,156	0.03%
2022/01/07	9	51.90	29	52.44	50.80	-20	25,877	-0.08%
2022/01/06	0	0.00	20	50.10	48.20	-20	26,881	-0.07%
2022/01/05	1	49.25	0	0.00	49.00	1	27,731	0.00%
2022/01/04	13	49.83	0	0.00	49.70	13	28,687	0.05%
2022/01/03	4	49.88	14	50.26	50.60	-10	29,422	-0.03%
2021/12/30	3	51.83	3	52.13	50.80	0	30,904	0.00%
2021/12/29	13	51.20	1	49.10	50.70	12	31,154	0.04%
2021/12/28	4	50.45	8	51.66	49.20	-4	31,385	-0.01%
2021/12/27	3	48.65	3	48.47	48.85	0	31,212	0.00%
2021/12/24	1	49.55	0	0.00	49.40	1	31,247	0.00%
2021/12/23	7	49.79	5	50.07	49.65	2	31,231	0.01%
2021/12/22	17	50.73	13	53.38	50.30	4	31,134	0.01%
2021/12/21	10	48.60	8	50.94	51.20	2	30,285	0.01%
2021/12/20	7	46.77	7	46.50	46.55	0	30,178	0.00%
2021/12/17	0	0.00	12	47.09	46.20	-12	30,171	-0.04%
2021/12/15	2	48.03	0	0.00	48.40	2	30,244	0.01%
2021/12/14	0	0.00	2	49.23	47.65	-2	30,407	-0.01%
2021/12/13	16	48.37	2	48.65	48.30	14	32,798	0.04%
2021/12/10	3	49.78	0	0.00	49.05	3	34,102	0.01%
2021/12/09	6	50.57	11	50.72	50.10	-5	34,816	-0.01%
2021/12/08	9	51.59	7	51.73	51.00	2	35,621	0.01%
2021/12/07	6	51.45	2	52.65	51.10	4	36,401	0.01%
2021/12/06	10	52.23	7	52.89	52.10	3	36,831	0.01%
2021/12/03	18	52.37	10	52.15	52.20	8	37,386	0.02%
2021/12/02	7	53.46	9	53.82	52.00	-2	37,821	-0.01%
2021/12/01	11	51.35	10	52.09	53.40	1	37,767	0.00%
2021/11/30	5	52.54	7	52.93	51.00	-2	38,116	-0.01%
2021/11/29	4	49.90	4	49.03	49.30	0	38,008	0.00%
2021/11/26	2	51.80	0	0.00	50.70	2	38,036	0.01%
2021/11/25	0	0.00	1	54.90	52.50	-1	38,113	0.00%
2021/11/24	8	59.13	14	58.71	54.10	-6	37,863	-0.02%
2021/11/23	10	56.50	3	54.60	56.70	7	37,016	0.02%
2021/11/22	2	52.00	2	51.10	51.60	0	36,849	0.00%
2021/11/19	7	51.93	4	52.30	52.30	3	36,883	0.01%
2021/11/18	2	51.60	2	51.20	51.60	0	36,851	0.00%
2021/11/17	4	51.90	4	52.70	52.90	0	36,805	0.00%
2021/11/16	12	54.20	15	55.03	52.20	-3	36,882	-0.01%
2021/11/15	8	56.39	9	56.82	54.50	-1	36,855	0.00%
2021/11/12	11	55.72	2	53.90	56.00	9	36,427	0.02%
2021/11/11	25	58.96	24.1	58.36	55.00	1	35,988	0.00%
2021/11/10	56	55.71	57	57.01	57.30	-1	34,902	0.00%
2021/11/09	2	51.80	4	52.10	53.70	-2	33,119	-0.01%
2021/11/08	35	53.58	52.1	52.70	48.85	-17.1	32,449	-0.05%
2021/11/05	22	49.99	3	51.53	51.60	19	31,015	0.06%
2021/11/04	2	45.00	12	45.40	46.95	-10	30,401	-0.03%
2021/11/03	10	43.02	10	42.63	42.70	0	30,121	0.00%
2021/11/02	3	44.50	3	42.70	42.60	0	29,969	0.00%
2021/11/01	20.1	44.99	37	45.25	46.00	-16.9	29,659	-0.06%
2021/10/29	56	45.44	56	45.11	44.10	0	29,288	0.00%
2021/10/28	27	45.38	14	45.00	44.90	13	28,924	0.04%
2021/10/27	38.1	45.77	41	46.49	46.35	-3	28,686	-0.01%
2021/10/26	21	46.21	10	46.21	45.05	11	28,220	0.04%
2021/10/25	28	46.13	25	46.67	46.95	3	27,715	0.01%
2021/10/22	10	48.84	10	49.13	46.00	0	26,893	0.00%
2021/10/21	4	48.23	16	48.80	48.80	-12	26,076	-0.05%
2021/10/20	10	45.96	8	45.79	47.50	2	24,705	0.01%
2021/10/19	16	45.56	12	45.80	44.15	4	23,525	0.02%
2021/10/18	2	42.05	3	42.73	43.55	-1	21,131	0.00%
2021/10/15	1	38.60	7	38.14	39.60	-6	20,417	-0.03%
2021/10/14	18	39.34	12	40.49	36.00	6	19,525	0.03%
2021/10/13	4	38.01	2	39.45	39.90	2	17,825	0.01%
2021/10/12	32	34.44	33	35.14	36.30	-1	16,891	-0.01%
2021/10/08	3	33.58	7	34.04	33.00	-4	15,897	-0.03%
2021/10/07	8	33.14	3	33.80	32.80	5	15,122	0.03%
2021/10/06	1	30.30	1	31.00	31.55	0	13,560	0.00%
2021/10/05	1	27.20	0	0.00	28.70	1	13,123	0.01%
2021/10/01	3	29.23	0	0.00	29.00	3	12,662	0.02%
2021/09/24	1	30.75	0	0.00	30.40	1	12,373	0.01%
2021/09/23	0	0.00	2	31.40	31.60	-2	12,332	-0.02%
2021/09/22	2	32.35	0	0.00	32.40	2	12,268	0.02%
2021/09/17	5	32.70	5	31.45	31.75	0	12,148	0.00%
2021/09/16	7	35.79	4	35.91	34.45	3	11,932	0.03%
2021/09/15	1	34.90	1	34.90	34.90	0	9,435	0.00%
2021/09/14	4	30.00	4	31.34	31.75	0	8,063	0.00%
2021/09/13	2	26.80	4	27.76	28.90	-2	7,276	-0.03%
2021/09/10	4	27.19	2	27.48	26.30	2	6,411	0.03%
2021/09/09	1	24.50	2	26.25	26.25	-1	5,509	-0.02%
2021/09/08	2	26.75	3	26.62	23.90	-1	4,993	-0.02%
2021/09/07	2	24.75	0	0.00	25.50	2	4,325	0.05%
2021/09/06	2	25.10	0	0.00	25.20	2	3,756	0.05%
2021/09/03	1	21.40	4	22.64	22.95	-3	3,384	-0.09%
2021/09/02	3	20.17	2	20.18	20.90	1	2,600	0.04%
2021/09/01	0	0.00	5	19.50	19.00	-5	2,281	-0.22%
2021/08/31	0	0.00	1	19.35	19.35	-1	2,101	-0.05%
2021/08/26	1	18.65	0	0.00	18.00	1	1,855	0.05%
2021/08/25	10	17.98	5	17.50	18.00	5	1,800	0.28%
2021/08/23	0	0.00	2	18.05	18.40	-2	1,593	-0.13%
2021/08/20	7	18.93	3	19.17	18.60	4	1,471	0.27%
2021/08/19	1	18.80	54	19.31	19.45	-53	1,133	-4.68%
2021/08/18	7	17.31	2	17.60	17.70	5	871	0.57%
2021/08/17	0	0.00	25	15.84	16.10	-25	759	-3.29%
2021/08/16	5	16.80	21	17.24	17.45	-16	644	-2.48%
2021/07/07	1	15.60	0	0.00	15.55	1	395	0.25%
2021/07/06	2	15.50	0	0.00	15.50	2	393	0.51%
2021/06/08	8	15.12	0	0.00	14.65	8	311	2.57%
2021/06/07	5	15.00	0	0.00	15.40	5	287	1.74%
2021/06/03	1	14.25	0	0.00	14.30	1	252	0.40%
2021/06/02	29	14.10	2	14.50	14.05	27	240	11.24%
2021/05/12	0	0.00	2	12.40	11.60	-2	163	-1.22%
2021/03/29	0	0.00	5	11.30	11.70	-5	75	-6.65%
2021/01/18	0	0.00	0.1	11.15	10.85	-0.1	135	-0.04%
2021/01/13	0	10.95	0	0.00	11.00	0	132	0.03%
2020/12/22	5	11.35	0	0.00	11.35	5	127	3.92%
2020/12/11	4	11.15	0	0.00	11.25	4	125	3.19%
2020/11/27	0	0.00	4	11.95	11.95	-4	95	-4.18%
2020/10/30	0	0.00	0.1	10.70	10.70	-0.1	123	-0.09%
2020/07/03	0	0.00	8	9.55	9.61	-8	69	-11.45%
2020/06/24	0	0.00	10	9.52	9.53	-10	71	-13.90%
2020/06/23	0	0.00	2	9.72	9.61	-2	73	-2.73%
2020/06/19	20	9.60	0	0.00	9.51	20	76	26.15%
2020/05/20	10	9.06	0	0.00	9.00	10	114	8.71%
2020/04/27	10	9.26	0	0.00	9.34	10	119	8.39%
2020/04/23	0	0.00	5	8.90	9.51	-5	118	-4.22%
2020/04/07	0	0.00	12	8.50	8.59	-12	114	-10.48%
2020/03/19	11	7.80	0	0.00	7.53	11	111	9.86%
2020/03/13	6	10.10	0	0.00	9.58	6	97	6.16%
2019/07/17	0	0.00	4	12.90	12.90	-4	63	-6.31%
2019/07/05	0	0.00	4	13.00	12.95	-4	102	-3.91%
2019/06/14	8	13.00	0	0.00	13.00	8	107	7.42%
2019/03/19	20	14.15	0	0.00	14.15	20	49	40.12%
2019/03/18	3	14.15	0	0.00	14.20	3	49	6.11%
2019/03/15	0	0.00	4	14.20	14.20	-4	47	-8.42%
2019/03/14	0	0.00	16	14.15	14.15	-16	47	-33.66%
2018/12/18	14	14.10	0	0.00	14.20	14	68	20.56%
2018/12/12	6	14.10	0	0.00	14.35	6	75	7.97%
2018/08/21	4	13.90	0	0.00	13.90	4	102	3.89%
2018/05/08	0	0.00	0.2	15.30	15.40	-0.2	143	-0.14%
2018/04/26	0	0.00	0	14.75	14.75	0	174	0.00%
2018/04/23	0	0.00	1	15.55	15.50	-1	181	-0.55%
2018/04/18	0.1	15.20	0	0.00	15.35	0.1	233	0.05%
2018/04/17	0	0.00	2	15.70	15.50	-2	241	-0.83%
2018/02/06	3	13.85	0	0.00	13.75	3	549	0.55%
2018/01/31	0	0.00	20	14.65	14.70	-20	550	-3.63%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析