中化生 (1762)-京城券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	46.60	46.85	-2	267	-0.75%
2024/05/20	4	47.78	0	0.00	47.50	4	275	1.45%
2024/04/24	1	45.20	0	0.00	45.15	1	297	0.34%
2024/04/10	1	48.40	0	0.00	48.30	1	304	0.33%
2024/03/12	0	50.20	0	0.00	49.70	0	288	0.00%
2023/12/11	0	0.00	4	57.10	57.10	-4	490	-0.81%
2023/12/04	4	60.30	1	59.80	60.30	3	487	0.62%
2023/12/01	0	0.00	1	59.50	59.30	-1	475	-0.21%
2023/11/28	1	59.60	0	0.00	59.20	1	466	0.21%
2023/11/27	10	62.24	7	61.30	61.30	3	438	0.68%
2023/11/21	1	57.60	0	0.00	57.10	1	380	0.26%
2023/11/20	1	57.70	0	0.00	57.60	1	377	0.26%
2023/11/15	1	55.60	0	0.00	55.40	1	377	0.26%
2023/09/19	1	61.50	2	61.80	61.10	-1	1,207	-0.08%
2023/09/18	1	62.50	0	0.00	62.40	1	1,203	0.08%
2023/09/12	2	60.50	0	0.00	60.50	2	1,229	0.16%
2023/07/21	0	0.00	0	79.20	78.60	0	2,668	0.00%
2023/07/18	1	80.10	0	0.00	78.00	1	2,749	0.04%
2023/07/17	0	0.00	0	80.50	80.30	0	2,781	0.00%
2023/07/14	1	80.20	0	0.00	80.30	1	2,815	0.04%
2023/07/12	1	78.00	0	0.00	78.40	1	2,936	0.03%
2023/07/11	30	81.30	30	81.30	81.30	0	2,978	0.00%
2023/07/06	30	92.50	0	0.00	91.60	30	3,101	0.97%
2023/06/28	0	91.20	0	0.00	91.80	0	3,426	0.00%
2023/04/14	1	91.90	1	90.80	91.50	0	2,955	0.00%
2023/04/11	0	0.00	1	81.80	81.80	-1	2,768	-0.04%
2023/04/07	1	81.10	1	82.20	82.60	0	2,905	0.00%
2023/04/06	1	82.60	5	79.82	81.40	-4	3,029	-0.13%
2023/03/31	8	78.70	8	79.40	78.70	0	2,966	0.00%
2023/03/30	6	79.82	2	79.50	79.00	4	2,938	0.14%
2023/03/29	1	82.10	0	0.00	82.00	1	2,798	0.04%
2023/03/28	1	79.10	1	77.40	76.00	0	2,695	0.00%
2023/03/27	2	75.30	2	77.50	78.00	0	2,699	0.00%
2023/03/24	0	0.00	1	72.60	73.40	-1	2,715	-0.04%
2023/03/23	2	72.20	1	72.70	71.90	1	2,720	0.04%
2023/03/22	1	71.70	1	72.20	72.50	0	2,770	0.00%
2023/03/21	0	0.00	2	72.10	72.10	-2	2,918	-0.07%
2023/03/17	0	0.00	1	71.20	71.30	-1	2,982	-0.03%
2023/03/16	3	70.07	1	70.70	71.20	2	2,943	0.07%
2023/03/15	2	69.55	4	70.70	72.90	-2	2,856	-0.07%
2023/03/14	9	72.46	6	70.98	70.50	3	2,755	0.11%
2023/03/13	3	69.57	6	70.63	71.40	-3	2,502	-0.12%
2023/03/10	1	66.10	0	0.00	65.80	1	2,381	0.04%
2023/03/09	1	66.60	1	67.70	67.10	0	2,359	0.00%
2023/03/08	4	69.48	1	68.00	67.90	3	2,326	0.13%
2023/03/07	1	75.50	0	0.00	75.10	1	2,199	0.05%
2023/03/06	0	0.00	1	75.00	75.10	-1	2,149	-0.05%
2023/03/02	1	72.00	0	0.00	72.10	1	1,991	0.05%
2023/02/21	0	0.00	1	66.50	66.90	-1	1,834	-0.05%
2023/02/17	1	66.70	0	0.00	66.80	1	1,814	0.06%
2023/02/07	0	0.00	1	63.70	63.90	-1	1,672	-0.06%
2023/02/06	2	63.90	3	63.70	63.80	-1	1,666	-0.06%
2023/02/03	5	63.58	3	63.30	62.80	2	1,654	0.12%
2023/02/02	0	0.00	1	61.90	62.40	-1	1,635	-0.06%
2023/01/11	1	60.90	10	60.80	60.40	-9	1,614	-0.56%
2023/01/05	0	0.00	4	64.10	63.40	-4	1,557	-0.26%
2023/01/04	0	0.00	1	63.90	63.60	-1	1,543	-0.06%
2023/01/03	2	63.90	0	0.00	64.10	2	1,528	0.13%
2022/12/29	1	63.90	1	64.90	65.40	0	1,495	0.00%
2022/12/28	9	66.14	2	66.15	65.30	7	1,457	0.48%
2022/12/27	7	67.86	1	67.30	68.90	6	1,346	0.45%
2022/12/26	0	0.00	6	69.42	69.80	-6	1,200	-0.50%
2022/12/22	0	0.00	1	61.90	62.80	-1	993	-0.10%
2022/12/20	1	60.80	0	0.00	60.80	1	962	0.10%
2022/12/16	0	0.00	1	65.40	64.00	-1	849	-0.12%
2022/12/14	1	62.00	1	61.80	62.50	0	726	0.00%
2022/12/13	2	65.20	1	65.50	65.10	1	661	0.15%
2022/11/24	1	58.80	0	0.00	58.70	1	473	0.21%
2022/11/23	0	0.00	2	58.50	59.00	-2	482	-0.41%
2022/11/14	2	55.75	0	0.00	56.50	2	611	0.33%
2022/08/10	1	58.20	1	58.40	58.20	0	641	0.00%
2022/08/03	0	0.00	1	56.00	55.90	-1	837	-0.12%
2022/07/27	1	62.30	0	0.00	61.20	1	877	0.11%
2022/06/22	1	53.80	1	54.30	53.60	0	2,096	0.00%
2022/05/19	0	0.00	1	59.80	59.80	-1	2,056	-0.05%
2022/05/13	1	57.80	0	0.00	58.60	1	1,995	0.05%
2022/05/12	0	0.00	1	60.50	56.70	-1	1,978	-0.05%
2022/05/09	1	55.20	0	0.00	54.30	1	1,793	0.06%
2022/05/04	0	0.00	1	58.60	58.40	-1	1,748	-0.06%
2022/04/27	1	62.10	0	0.00	62.40	1	1,687	0.06%
2022/04/25	0	0.00	1	62.70	62.50	-1	1,626	-0.06%
2022/04/22	5	68.36	12	68.48	66.90	-7	1,548	-0.45%
2022/04/21	0	0.00	11	67.99	67.60	-11	1,470	-0.75%
2022/04/20	1	67.60	0	0.00	66.70	1	1,327	0.08%
2022/04/19	11	64.55	1	65.40	66.20	10	1,254	0.80%
2022/04/18	11	69.68	1	68.60	67.20	10	1,170	0.85%
2022/04/15	4	67.78	0	0.00	64.60	4	892	0.45%
2021/11/04	0	0.00	2	66.60	66.10	-2	2,182	-0.09%
2021/11/02	2	65.50	0	0.00	65.20	2	2,158	0.09%
2021/09/24	0	0.00	1	82.00	82.00	-1	1,966	-0.05%
2021/09/10	0	0.00	1	81.20	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	1	79.90	79.00	-1	1,848	-0.05%
2021/09/08	1	76.50	0	0.00	75.80	1	1,792	0.06%
2021/09/07	0	0.00	1	80.80	80.70	-1	1,751	-0.06%
2021/09/06	2	79.15	0	0.00	77.00	2	1,707	0.12%
2021/08/18	0	0.00	2	69.50	70.80	-2	1,215	-0.16%
2021/08/11	0	0.00	5	64.92	64.20	-5	1,233	-0.41%
2021/06/15	2	64.00	0	0.00	65.60	2	2,584	0.08%
2021/05/11	0	0.00	3	60.20	59.00	-3	1,706	-0.18%
2021/05/06	1	64.40	0	0.00	64.00	1	1,646	0.06%
2021/05/05	2	65.90	0	0.00	65.80	2	1,601	0.12%
2021/04/27	0	0.00	1	66.40	67.30	-1	1,187	-0.08%
2021/04/19	0	0.00	1	63.50	63.30	-1	1,092	-0.09%
2021/04/12	0	0.00	1	63.40	61.90	-1	1,019	-0.10%
2021/02/25	1	59.70	0	0.00	59.90	1	1,099	0.09%
2021/01/08	1	59.80	1	58.90	59.10	0	1,992	0.00%
2020/12/31	20	61.89	20	61.63	61.50	0	2,131	0.00%
2020/12/25	1	61.80	0	0.00	62.70	1	2,477	0.04%
2020/12/22	0	0.00	1	63.10	64.00	-1	3,425	-0.03%
2020/12/21	20	63.00	20	63.20	62.80	0	3,708	0.00%
2020/12/10	1	62.50	0	0.00	62.40	1	4,324	0.02%
2020/12/07	1	61.30	0	0.00	61.20	1	4,523	0.02%
2020/12/03	1	62.50	0	0.00	62.50	1	5,371	0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/18	1	63.90	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/10	3	70.30	0	0.00	65.10	3	5,454	0.05%
2020/11/06	0	0.00	1	70.20	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	2	69.80	70.40	-2	5,116	-0.04%
2020/11/02	0	0.00	2	63.20	63.60	-2	5,040	-0.04%
2020/10/29	1	62.70	1	62.40	62.40	0	5,047	0.00%
2020/10/20	1	61.70	3	61.70	61.60	-2	5,166	-0.04%
2020/10/16	3	65.40	0	0.00	62.80	3	5,130	0.06%
2020/10/13	1	66.50	0	0.00	66.90	1	5,178	0.02%
2020/10/05	0	0.00	1	69.80	70.50	-1	5,175	-0.02%
2020/09/29	5	66.72	4	67.60	66.60	1	5,077	0.02%
2020/09/28	1	66.60	1	70.40	67.80	0	5,108	0.00%
2020/09/25	1	71.10	0	0.00	67.80	1	4,899	0.02%
2020/09/23	0	0.00	1	68.70	68.50	-1	4,135	-0.02%
2020/09/22	1	67.10	0	0.00	66.90	1	4,149	0.02%
2020/09/21	2	68.60	3	69.03	68.80	-1	4,218	-0.02%
2020/09/18	1	67.60	1	69.90	66.50	0	4,289	0.00%
2020/09/17	0	0.00	1	67.20	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	1	66.50	66.60	-1	4,243	-0.02%
2020/09/15	0	0.00	1	65.20	65.50	-1	4,263	-0.02%
2020/09/14	1	63.30	1	63.70	63.60	0	4,368	0.00%
2020/09/09	2	67.10	1	66.60	66.40	1	5,336	0.02%
2020/09/08	0	0.00	1	64.50	66.50	-1	5,054	-0.02%
2020/09/04	2	53.65	2	55.00	55.00	0	4,718	0.00%
2020/08/27	0	0.00	2	53.90	53.30	-2	5,081	-0.04%
2020/08/17	1	58.00	1	57.60	56.10	0	6,488	0.00%
2020/08/14	0	0.00	12	54.18	55.50	-12	6,455	-0.19%
2020/08/10	5	54.42	0	0.00	52.80	5	7,626	0.07%
2020/08/07	0	0.00	3	54.80	55.30	-3	8,375	-0.04%
2020/08/06	2	53.40	0	0.00	53.40	2	8,907	0.02%
2020/08/04	2	53.40	0	0.00	53.10	2	9,750	0.02%
2020/08/03	0	0.00	3	54.20	54.60	-3	9,916	-0.03%
2020/07/29	0	0.00	3	51.20	51.10	-3	10,997	-0.03%
2020/07/24	1	50.70	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/21	0	0.00	1	54.40	54.40	-1	11,515	-0.01%
2020/07/20	0	0.00	3	55.10	54.70	-3	11,657	-0.03%
2020/07/15	2	58.50	0	0.00	56.80	2	11,867	0.02%
2020/07/10	3	60.20	3	62.17	59.60	0	11,811	0.00%
2020/07/09	2	60.40	3	61.60	61.70	-1	11,791	-0.01%
2020/07/08	1	61.40	0	0.00	61.10	1	11,766	0.01%
2020/07/07	1	60.00	0	0.00	60.00	1	11,771	0.01%
2020/07/06	7	63.26	0	0.00	62.80	7	11,720	0.06%
2020/07/03	2	63.80	0	0.00	63.80	2	11,665	0.02%
2020/07/02	4	64.00	0	0.00	64.10	4	11,586	0.03%
2020/06/29	0	0.00	6	64.18	64.00	-6	11,302	-0.05%
2020/06/24	0	0.00	2	64.50	61.70	-2	11,117	-0.02%
2020/06/23	2	62.70	0	0.00	63.00	2	10,970	0.02%
2020/06/22	3	61.90	10	61.50	62.20	-7	10,938	-0.06%
2020/06/19	1	63.00	2	64.65	61.90	-1	10,866	-0.01%
2020/06/18	4	66.05	5	65.84	65.70	-1	10,728	-0.01%
2020/06/17	0	0.00	2	65.00	64.00	-2	10,354	-0.02%
2020/06/16	3	60.27	0	0.00	59.10	3	9,904	0.03%
2020/06/15	1	57.00	1	57.00	58.50	0	9,604	0.00%
2020/06/12	10	54.20	0	0.00	53.20	10	9,489	0.11%
2020/06/11	1	51.90	0	0.00	52.40	1	9,469	0.01%
2020/06/10	0	0.00	4	57.20	56.40	-4	9,414	-0.04%
2020/06/09	1	57.80	9	56.53	57.40	-8	9,370	-0.09%
2020/06/05	10	55.29	10	55.70	56.10	0	9,411	0.00%
2020/05/29	1	58.90	3	58.43	57.80	-2	9,708	-0.02%
2020/05/28	2	58.50	0	0.00	57.80	2	9,568	0.02%
2020/05/27	3	59.87	2	60.00	58.00	1	9,431	0.01%
2020/05/26	6	64.33	3	66.43	63.70	3	9,256	0.03%
2020/05/25	9	65.29	0	0.00	64.70	9	9,045	0.10%
2020/05/22	1	67.30	6	66.78	65.30	-5	8,968	-0.06%
2020/05/20	2	62.60	0	0.00	61.90	2	8,530	0.02%
2020/05/19	2	66.45	3	63.47	63.10	-1	8,291	-0.01%
2020/05/18	1	69.00	1	66.10	66.20	0	7,945	0.00%
2020/05/15	1	67.00	0	0.00	64.00	1	7,574	0.01%
2020/05/14	6	69.80	3	70.23	66.30	3	7,296	0.04%
2020/05/13	3	63.90	14	66.77	69.00	-11	6,520	-0.17%
2020/05/12	12	62.18	1	62.00	62.80	11	5,937	0.19%
2020/05/11	4	59.58	6	57.73	58.00	-2	5,425	-0.04%
2020/05/08	2	55.80	0	0.00	55.60	2	5,073	0.04%
2020/05/07	0	0.00	1	60.70	61.70	-1	4,883	-0.02%
2020/05/06	5	63.18	1	66.10	61.00	4	4,632	0.09%
2020/05/05	1	58.60	1	61.30	61.30	0	4,183	0.00%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/27	0	0.00	6	43.48	44.40	-6	3,556	-0.17%
2020/04/24	6	42.28	0	0.00	42.00	6	3,479	0.17%
2020/04/23	0	0.00	3	47.40	45.90	-3	3,346	-0.09%
2020/04/20	3	45.70	0	0.00	44.35	3	3,039	0.10%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/08	0	0.00	3	34.10	34.15	-3	2,516	-0.12%
2020/03/30	1	32.40	1	32.10	31.85	0	2,435	0.00%
2020/03/25	0	0.00	2	29.30	29.05	-2	2,360	-0.08%
2020/03/16	6	34.77	1	36.30	34.05	5	2,200	0.23%
2020/03/13	2	34.15	1	34.15	34.15	1	2,154	0.05%
2020/03/12	1	38.65	1	39.85	37.90	0	2,116	0.00%
2020/03/10	0	0.00	1	43.65	43.55	-1	1,900	-0.05%
2020/03/09	0	0.00	10	48.14	48.30	-10	1,724	-0.58%
2020/03/06	1	41.80	0	0.00	44.35	1	1,344	0.07%
2020/03/04	0	0.00	2	40.30	40.20	-2	1,186	-0.17%
2020/03/03	1	39.05	0	0.00	39.05	1	1,149	0.09%
2020/03/02	1	39.65	0	0.00	39.45	1	1,182	0.08%
2020/02/27	0	0.00	1	40.40	40.00	-1	1,185	-0.08%
2020/02/26	1	39.80	0	0.00	39.50	1	1,159	0.09%
2020/02/25	3	40.63	0	0.00	40.10	3	1,145	0.26%
2020/02/24	0	0.00	2	39.80	39.05	-2	1,043	-0.19%
2020/02/17	2	38.60	0	0.00	38.50	2	984	0.20%
2020/01/30	0	0.00	3	41.30	41.45	-3	926	-0.32%
2020/01/20	1	36.35	3	37.27	37.70	-2	869	-0.23%
2020/01/16	1	35.40	0	0.00	35.50	1	824	0.12%
2020/01/13	0	0.00	2	35.20	35.00	-2	839	-0.24%
2020/01/09	2	34.45	0	0.00	34.25	2	852	0.23%
2019/12/24	0	0.00	1	35.95	36.15	-1	887	-0.11%
2019/12/17	1	35.45	0	0.00	35.25	1	914	0.11%
2019/12/10	0	0.00	1	35.75	35.65	-1	901	-0.11%
2019/12/09	1	34.90	0	0.00	34.55	1	939	0.11%
2019/11/12	0	0.00	1	35.60	35.40	-1	1,229	-0.08%
2019/10/30	0	0.00	1	36.25	37.10	-1	1,144	-0.09%
2019/10/29	5	35.73	0	0.00	35.65	5	1,094	0.46%
2019/10/16	0	0.00	2	34.15	34.00	-2	1,280	-0.16%
2019/10/09	2	33.45	0	0.00	33.20	2	1,402	0.14%
2019/09/25	0	0.00	3	33.98	33.25	-3	2,251	-0.13%
2019/09/24	0	0.00	1	33.10	33.10	-1	2,314	-0.04%
2019/09/18	1	31.90	0	0.00	32.10	1	2,362	0.04%
2019/09/12	0	0.00	8	32.65	32.65	-8	2,339	-0.34%
2019/09/11	6	32.98	0	0.00	32.80	6	2,333	0.26%
2019/09/10	7	35.02	5	35.38	34.95	2	2,282	0.09%
2019/09/09	2	33.65	0	0.00	33.60	2	2,217	0.09%
2019/09/06	3	34.52	0	0.00	34.55	3	2,201	0.14%
2019/09/05	0	0.00	1	36.05	35.25	-1	2,185	-0.05%
2019/08/20	2	33.00	2	32.60	34.90	0	1,974	0.00%
2019/08/14	2	31.15	0	0.00	30.95	2	1,848	0.11%
2019/08/06	1	30.10	1	31.35	31.35	0	1,800	0.00%
2019/08/01	3	32.52	0	0.00	32.80	3	1,776	0.17%
2019/07/23	1	37.55	0	0.00	37.40	1	1,571	0.06%
2019/07/22	2	37.00	3	37.60	36.60	-1	1,545	-0.06%
2019/07/18	3	39.15	0	0.00	38.20	3	1,489	0.20%
2019/07/16	2	39.13	0	0.00	38.10	2	1,404	0.14%
2019/07/15	1	38.50	0	0.00	38.75	1	1,356	0.07%
2019/07/08	0	0.00	2	38.00	38.50	-2	861	-0.23%
2019/07/05	0	0.00	6	35.50	35.50	-6	736	-0.81%
2019/07/03	2	35.70	0	0.00	34.55	2	625	0.32%
2019/01/17	0	0.00	3	23.45	23.55	-3	206	-1.46%
2018/12/18	0	0.00	1	23.25	23.20	-1	227	-0.44%
2018/11/26	3	22.40	0	0.00	22.35	3	208	1.44%
2018/11/19	0	0.00	1	22.50	22.30	-1	201	-0.50%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/09/26	0	0.00	3	24.45	24.55	-3	312	-0.96%
2018/09/25	0	0.00	7	24.50	24.45	-7	313	-2.23%
2018/08/24	1	25.10	0	0.00	25.00	1	309	0.32%
2018/08/09	0	0.00	1	28.20	28.25	-1	276	-0.36%
2018/06/19	5	24.15	0	0.00	24.10	5	168	2.96%
2018/06/11	5	24.60	0	0.00	24.40	5	167	2.99%
2018/03/31	1	26.35	0	0.00	26.50	1	160	0.62%