台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00246.6046.85-2267-0.75%
2024/05/20447.7800.0047.5042751.45%
2024/04/24145.2000.0045.1512970.34%
2024/04/10148.4000.0048.3013040.33%
2024/03/12050.2000.0049.7002880.00%
2023/12/1100.00457.1057.10-4490-0.81%
2023/12/04460.30159.8060.3034870.62%
2023/12/0100.00159.5059.30-1475-0.21%
2023/11/28159.6000.0059.2014660.21%
2023/11/271062.24761.3061.3034380.68%
2023/11/21157.6000.0057.1013800.26%
2023/11/20157.7000.0057.6013770.26%
2023/11/15155.6000.0055.4013770.26%
2023/09/19161.50261.8061.10-11,207-0.08%
2023/09/18162.5000.0062.4011,2030.08%
2023/09/12260.5000.0060.5021,2290.16%
2023/07/2100.00079.2078.6002,6680.00%
2023/07/18180.1000.0078.0012,7490.04%
2023/07/1700.00080.5080.3002,7810.00%
2023/07/14180.2000.0080.3012,8150.04%
2023/07/12178.0000.0078.4012,9360.03%
2023/07/113081.303081.3081.3002,9780.00%
2023/07/063092.5000.0091.60303,1010.97%
2023/06/28091.2000.0091.8003,4260.00%
2023/04/14191.90190.8091.5002,9550.00%
2023/04/1100.00181.8081.80-12,768-0.04%
2023/04/07181.10182.2082.6002,9050.00%
2023/04/06182.60579.8281.40-43,029-0.13%
2023/03/31878.70879.4078.7002,9660.00%
2023/03/30679.82279.5079.0042,9380.14%
2023/03/29182.1000.0082.0012,7980.04%
2023/03/28179.10177.4076.0002,6950.00%
2023/03/27275.30277.5078.0002,6990.00%
2023/03/2400.00172.6073.40-12,715-0.04%
2023/03/23272.20172.7071.9012,7200.04%
2023/03/22171.70172.2072.5002,7700.00%
2023/03/2100.00272.1072.10-22,918-0.07%
2023/03/1700.00171.2071.30-12,982-0.03%
2023/03/16370.07170.7071.2022,9430.07%
2023/03/15269.55470.7072.90-22,856-0.07%
2023/03/14972.46670.9870.5032,7550.11%
2023/03/13369.57670.6371.40-32,502-0.12%
2023/03/10166.1000.0065.8012,3810.04%
2023/03/09166.60167.7067.1002,3590.00%
2023/03/08469.48168.0067.9032,3260.13%
2023/03/07175.5000.0075.1012,1990.05%
2023/03/0600.00175.0075.10-12,149-0.05%
2023/03/02172.0000.0072.1011,9910.05%
2023/02/2100.00166.5066.90-11,834-0.05%
2023/02/17166.7000.0066.8011,8140.06%
2023/02/0700.00163.7063.90-11,672-0.06%
2023/02/06263.90363.7063.80-11,666-0.06%
2023/02/03563.58363.3062.8021,6540.12%
2023/02/0200.00161.9062.40-11,635-0.06%
2023/01/11160.901060.8060.40-91,614-0.56%
2023/01/0500.00464.1063.40-41,557-0.26%
2023/01/0400.00163.9063.60-11,543-0.06%
2023/01/03263.9000.0064.1021,5280.13%
2022/12/29163.90164.9065.4001,4950.00%
2022/12/28966.14266.1565.3071,4570.48%
2022/12/27767.86167.3068.9061,3460.45%
2022/12/2600.00669.4269.80-61,200-0.50%
2022/12/2200.00161.9062.80-1993-0.10%
2022/12/20160.8000.0060.8019620.10%
2022/12/1600.00165.4064.00-1849-0.12%
2022/12/14162.00161.8062.5007260.00%
2022/12/13265.20165.5065.1016610.15%
2022/11/24158.8000.0058.7014730.21%
2022/11/2300.00258.5059.00-2482-0.41%
2022/11/14255.7500.0056.5026110.33%
2022/08/10158.20158.4058.2006410.00%
2022/08/0300.00156.0055.90-1837-0.12%
2022/07/27162.3000.0061.2018770.11%
2022/06/22153.80154.3053.6002,0960.00%
2022/05/1900.00159.8059.80-12,056-0.05%
2022/05/13157.8000.0058.6011,9950.05%
2022/05/1200.00160.5056.70-11,978-0.05%
2022/05/09155.2000.0054.3011,7930.06%
2022/05/0400.00158.6058.40-11,748-0.06%
2022/04/27162.1000.0062.4011,6870.06%
2022/04/2500.00162.7062.50-11,626-0.06%
2022/04/22568.361268.4866.90-71,548-0.45%
2022/04/2100.001167.9967.60-111,470-0.75%
2022/04/20167.6000.0066.7011,3270.08%
2022/04/191164.55165.4066.20101,2540.80%
2022/04/181169.68168.6067.20101,1700.85%
2022/04/15467.7800.0064.6048920.45%
2021/11/0400.00266.6066.10-22,182-0.09%
2021/11/02265.5000.0065.2022,1580.09%
2021/09/2400.00182.0082.00-11,966-0.05%
2021/09/1000.00181.2080.50-11,919-0.05%
2021/09/0900.00179.9079.00-11,848-0.05%
2021/09/08176.5000.0075.8011,7920.06%
2021/09/0700.00180.8080.70-11,751-0.06%
2021/09/06279.1500.0077.0021,7070.12%
2021/08/1800.00269.5070.80-21,215-0.16%
2021/08/1100.00564.9264.20-51,233-0.41%
2021/06/15264.0000.0065.6022,5840.08%
2021/05/1100.00360.2059.00-31,706-0.18%
2021/05/06164.4000.0064.0011,6460.06%
2021/05/05265.9000.0065.8021,6010.12%
2021/04/2700.00166.4067.30-11,187-0.08%
2021/04/1900.00163.5063.30-11,092-0.09%
2021/04/1200.00163.4061.90-11,019-0.10%
2021/02/25159.7000.0059.9011,0990.09%
2021/01/08159.80158.9059.1001,9920.00%
2020/12/312061.892061.6361.5002,1310.00%
2020/12/25161.8000.0062.7012,4770.04%
2020/12/2200.00163.1064.00-13,425-0.03%
2020/12/212063.002063.2062.8003,7080.00%
2020/12/10162.5000.0062.4014,3240.02%
2020/12/07161.3000.0061.2014,5230.02%
2020/12/03162.5000.0062.5015,3710.02%
2020/12/0200.00163.0062.60-15,410-0.02%
2020/11/24162.0000.0062.2015,4270.02%
2020/11/18163.9000.0063.4015,3820.02%
2020/11/17163.2000.0063.3015,3810.02%
2020/11/10370.3000.0065.1035,4540.05%
2020/11/0600.00170.2070.50-15,189-0.02%
2020/11/0500.00269.8070.40-25,116-0.04%
2020/11/0200.00263.2063.60-25,040-0.04%
2020/10/29162.70162.4062.4005,0470.00%
2020/10/20161.70361.7061.60-25,166-0.04%
2020/10/16365.4000.0062.8035,1300.06%
2020/10/13166.5000.0066.9015,1780.02%
2020/10/0500.00169.8070.50-15,175-0.02%
2020/09/29566.72467.6066.6015,0770.02%
2020/09/28166.60170.4067.8005,1080.00%
2020/09/25171.1000.0067.8014,8990.02%
2020/09/2300.00168.7068.50-14,135-0.02%
2020/09/22167.1000.0066.9014,1490.02%
2020/09/21268.60369.0368.80-14,218-0.02%
2020/09/18167.60169.9066.5004,2890.00%
2020/09/1700.00167.2066.70-14,257-0.02%
2020/09/1600.00166.5066.60-14,243-0.02%
2020/09/1500.00165.2065.50-14,263-0.02%
2020/09/14163.30163.7063.6004,3680.00%
2020/09/09267.10166.6066.4015,3360.02%
2020/09/0800.00164.5066.50-15,054-0.02%
2020/09/04253.65255.0055.0004,7180.00%
2020/08/2700.00253.9053.30-25,081-0.04%
2020/08/17158.00157.6056.1006,4880.00%
2020/08/1400.001254.1855.50-126,455-0.19%
2020/08/10554.4200.0052.8057,6260.07%
2020/08/0700.00354.8055.30-38,375-0.04%
2020/08/06253.4000.0053.4028,9070.02%
2020/08/04253.4000.0053.1029,7500.02%
2020/08/0300.00354.2054.60-39,916-0.03%
2020/07/2900.00351.2051.10-310,997-0.03%
2020/07/24150.7000.0050.70111,2180.01%
2020/07/23152.8000.0052.70111,3000.01%
2020/07/2100.00154.4054.40-111,515-0.01%
2020/07/2000.00355.1054.70-311,657-0.03%
2020/07/15258.5000.0056.80211,8670.02%
2020/07/10360.20362.1759.60011,8110.00%
2020/07/09260.40361.6061.70-111,791-0.01%
2020/07/08161.4000.0061.10111,7660.01%
2020/07/07160.0000.0060.00111,7710.01%
2020/07/06763.2600.0062.80711,7200.06%
2020/07/03263.8000.0063.80211,6650.02%
2020/07/02464.0000.0064.10411,5860.03%
2020/06/2900.00664.1864.00-611,302-0.05%
2020/06/2400.00264.5061.70-211,117-0.02%
2020/06/23262.7000.0063.00210,9700.02%
2020/06/22361.901061.5062.20-710,938-0.06%
2020/06/19163.00264.6561.90-110,866-0.01%
2020/06/18466.05565.8465.70-110,728-0.01%
2020/06/1700.00265.0064.00-210,354-0.02%
2020/06/16360.2700.0059.1039,9040.03%
2020/06/15157.00157.0058.5009,6040.00%
2020/06/121054.2000.0053.20109,4890.11%
2020/06/11151.9000.0052.4019,4690.01%
2020/06/1000.00457.2056.40-49,414-0.04%
2020/06/09157.80956.5357.40-89,370-0.09%
2020/06/051055.291055.7056.1009,4110.00%
2020/05/29158.90358.4357.80-29,708-0.02%
2020/05/28258.5000.0057.8029,5680.02%
2020/05/27359.87260.0058.0019,4310.01%
2020/05/26664.33366.4363.7039,2560.03%
2020/05/25965.2900.0064.7099,0450.10%
2020/05/22167.30666.7865.30-58,968-0.06%
2020/05/20262.6000.0061.9028,5300.02%
2020/05/19266.45363.4763.10-18,291-0.01%
2020/05/18169.00166.1066.2007,9450.00%
2020/05/15167.0000.0064.0017,5740.01%
2020/05/14669.80370.2366.3037,2960.04%
2020/05/13363.901466.7769.00-116,520-0.17%
2020/05/121262.18162.0062.80115,9370.19%
2020/05/11459.58657.7358.00-25,425-0.04%
2020/05/08255.8000.0055.6025,0730.04%
2020/05/0700.00160.7061.70-14,883-0.02%
2020/05/06563.18166.1061.0044,6320.09%
2020/05/05158.60161.3061.3004,1830.00%
2020/04/30150.8000.0050.8013,7200.03%
2020/04/2700.00643.4844.40-63,556-0.17%
2020/04/24642.2800.0042.0063,4790.17%
2020/04/2300.00347.4045.90-33,346-0.09%
2020/04/20345.7000.0044.3533,0390.10%
2020/04/1600.00141.6541.65-12,795-0.04%
2020/04/0800.00334.1034.15-32,516-0.12%
2020/03/30132.40132.1031.8502,4350.00%
2020/03/2500.00229.3029.05-22,360-0.08%
2020/03/16634.77136.3034.0552,2000.23%
2020/03/13234.15134.1534.1512,1540.05%
2020/03/12138.65139.8537.9002,1160.00%
2020/03/1000.00143.6543.55-11,900-0.05%
2020/03/0900.001048.1448.30-101,724-0.58%
2020/03/06141.8000.0044.3511,3440.07%
2020/03/0400.00240.3040.20-21,186-0.17%
2020/03/03139.0500.0039.0511,1490.09%
2020/03/02139.6500.0039.4511,1820.08%
2020/02/2700.00140.4040.00-11,185-0.08%
2020/02/26139.8000.0039.5011,1590.09%
2020/02/25340.6300.0040.1031,1450.26%
2020/02/2400.00239.8039.05-21,043-0.19%
2020/02/17238.6000.0038.5029840.20%
2020/01/3000.00341.3041.45-3926-0.32%
2020/01/20136.35337.2737.70-2869-0.23%
2020/01/16135.4000.0035.5018240.12%
2020/01/1300.00235.2035.00-2839-0.24%
2020/01/09234.4500.0034.2528520.23%
2019/12/2400.00135.9536.15-1887-0.11%
2019/12/17135.4500.0035.2519140.11%
2019/12/1000.00135.7535.65-1901-0.11%
2019/12/09134.9000.0034.5519390.11%
2019/11/1200.00135.6035.40-11,229-0.08%
2019/10/3000.00136.2537.10-11,144-0.09%
2019/10/29535.7300.0035.6551,0940.46%
2019/10/1600.00234.1534.00-21,280-0.16%
2019/10/09233.4500.0033.2021,4020.14%
2019/09/2500.00333.9833.25-32,251-0.13%
2019/09/2400.00133.1033.10-12,314-0.04%
2019/09/18131.9000.0032.1012,3620.04%
2019/09/1200.00832.6532.65-82,339-0.34%
2019/09/11632.9800.0032.8062,3330.26%
2019/09/10735.02535.3834.9522,2820.09%
2019/09/09233.6500.0033.6022,2170.09%
2019/09/06334.5200.0034.5532,2010.14%
2019/09/0500.00136.0535.25-12,185-0.05%
2019/08/20233.00232.6034.9001,9740.00%
2019/08/14231.1500.0030.9521,8480.11%
2019/08/06130.10131.3531.3501,8000.00%
2019/08/01332.5200.0032.8031,7760.17%
2019/07/23137.5500.0037.4011,5710.06%
2019/07/22237.00337.6036.60-11,545-0.06%
2019/07/18339.1500.0038.2031,4890.20%
2019/07/16239.1300.0038.1021,4040.14%
2019/07/15138.5000.0038.7511,3560.07%
2019/07/0800.00238.0038.50-2861-0.23%
2019/07/0500.00635.5035.50-6736-0.81%
2019/07/03235.7000.0034.5526250.32%
2019/01/1700.00323.4523.55-3206-1.46%
2018/12/1800.00123.2523.20-1227-0.44%
2018/11/26322.4000.0022.3532081.44%
2018/11/1900.00122.5022.30-1201-0.50%
2018/11/16122.3000.0022.0511970.51%
2018/09/2600.00324.4524.55-3312-0.96%
2018/09/2500.00724.5024.45-7313-2.23%
2018/08/24125.1000.0025.0013090.32%
2018/08/0900.00128.2028.25-1276-0.36%
2018/06/19524.1500.0024.1051682.96%
2018/06/11524.6000.0024.4051672.99%
2018/03/31126.3500.0026.5011600.62%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章