美時 (1795)-京城券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
291.5
漲跌
▼9.5
漲幅
-3.16%
成交量
9,126張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9.2	298.85	8	294.25	291.50	1.2	7,042	0.02%
2024/05/17	8.2	291.17	52.1	296.01	301.00	-43.9	6,923	-0.63%
2024/05/16	3.2	281.38	2.1	288.99	287.00	1.2	6,817	0.02%
2024/05/13	7.1	274.77	6.1	281.00	279.00	1	6,755	0.01%
2024/05/10	12	284.00	0	0.00	287.50	12	6,691	0.18%
2024/05/09	13.1	290.30	3	293.50	282.00	10.1	6,727	0.15%
2024/05/08	16.1	288.88	3	290.00	290.00	13.1	6,751	0.19%
2024/05/07	7.3	291.72	6	287.50	285.50	1.3	6,791	0.02%
2024/05/06	9	303.78	7	301.57	300.00	2	6,653	0.03%
2024/05/03	8	312.63	27	315.20	307.50	-19	6,634	-0.29%
2024/05/02	1	319.00	0	0.00	317.00	1	6,602	0.02%
2024/04/30	36	326.14	3	329.00	323.00	33	6,606	0.50%
2024/04/29	1	321.50	6	320.50	329.00	-5	6,734	-0.07%
2024/04/26	6	312.00	0	0.00	314.50	6	6,767	0.09%
2024/04/25	3	318.00	4	322.63	312.00	-1	6,784	-0.01%
2024/04/24	6	318.83	4.1	319.39	320.50	1.9	6,811	0.03%
2024/04/23	0	0.00	2	323.00	320.50	-2	6,878	-0.03%
2024/04/22	32	316.72	1	314.00	313.00	31	7,002	0.44%
2024/04/19	0	0.00	1	317.49	311.50	-1	7,220	-0.01%
2024/04/18	2	332.00	0	0.00	321.00	2	7,168	0.03%
2024/04/17	6	335.67	25	333.98	333.50	-19	7,175	-0.26%
2024/04/16	12	336.13	14	336.21	334.00	-2	7,140	-0.03%
2024/04/15	12	340.29	8	332.06	332.50	4	7,006	0.06%
2024/04/12	67.1	336.73	12	339.63	342.00	55.1	7,026	0.78%
2024/04/11	2.1	331.98	2	329.25	325.00	0.1	6,982	0.00%
2024/04/10	54	328.67	27	326.61	326.50	27	6,910	0.39%
2024/04/09	2	323.00	4	326.75	323.00	-2	6,861	-0.03%
2024/04/08	31	327.87	45	328.74	325.00	-14	6,869	-0.20%
2024/04/03	6	314.83	10	318.30	317.50	-4	6,735	-0.06%
2024/04/02	5	308.10	4	310.25	310.50	1	6,597	0.02%
2024/04/01	2	311.50	2.1	311.79	308.00	-0.1	6,573	0.00%
2024/03/29	9	305.56	8	304.38	304.00	1	6,465	0.02%
2024/03/28	4	307.75	0	0.00	306.00	4	6,436	0.06%
2024/03/27	6	306.25	13.1	313.27	310.00	-7.1	6,315	-0.11%
2024/03/26	1	296.00	0	0.00	293.00	1	5,985	0.02%
2024/03/25	19	299.13	16	300.06	294.50	3	5,987	0.05%
2024/03/22	0	0.00	1	286.00	288.50	-1	5,788	-0.02%
2024/03/20	2	276.00	44	276.05	276.50	-42	5,825	-0.72%
2024/03/18	1	269.50	0	0.00	271.00	1	5,894	0.02%
2024/03/13	5	273.99	0	0.00	266.50	5	5,939	0.08%
2024/03/11	3	273.33	0	0.00	273.50	3	6,070	0.05%
2024/03/08	4	277.38	1	285.00	275.00	3	6,246	0.05%
2024/03/07	2	286.75	1	284.00	284.00	1	6,386	0.02%
2024/03/05	0	0.00	9	295.00	294.50	-9	6,582	-0.14%
2024/03/04	0	0.00	2	293.00	291.50	-2	6,550	-0.03%
2024/03/01	1	291.50	1	287.00	289.50	0	6,606	0.00%
2024/02/29	1	291.00	0	0.00	289.50	1	6,850	0.01%
2024/02/27	12.1	294.82	16.1	295.80	296.00	-4	6,802	-0.06%
2024/02/26	0	0.00	1	296.50	293.50	-1	6,616	-0.02%
2024/02/21	0	0.00	2	277.50	276.50	-2	6,639	-0.03%
2024/02/19	2	275.00	0	0.00	275.00	2	6,836	0.03%
2024/02/05	40	275.00	0	0.00	275.50	40	7,047	0.57%
2024/02/02	42	274.14	2	274.50	274.50	40	7,221	0.55%
2024/01/31	0	0.00	2	277.00	279.50	-2	7,211	-0.03%
2024/01/25	0.1	277.00	0	0.00	274.50	0.1	7,375	0.00%
2024/01/23	0.1	278.67	2	275.50	276.50	-1.9	7,556	-0.03%
2024/01/22	7	285.00	0	0.00	282.50	7	7,586	0.09%
2024/01/17	4	295.00	4	290.00	288.50	0	8,052	0.00%
2024/01/15	0	0.00	7.1	296.79	296.50	-7.1	7,934	-0.09%
2024/01/12	0	0.00	18	286.89	282.50	-18	7,715	-0.23%
2024/01/11	4	282.38	3	283.33	281.50	1	7,746	0.01%
2024/01/09	0	0.00	1	287.00	288.00	-1	7,613	-0.01%
2024/01/08	39	283.50	31	284.60	284.50	8	7,572	0.11%
2024/01/05	10	279.25	5	285.00	285.00	5	7,456	0.07%
2024/01/03	3	279.00	2	270.50	270.50	1	7,252	0.01%
2024/01/02	0	273.50	0	0.00	275.50	0	7,146	0.00%
2023/12/29	0	0.00	1	271.00	272.00	-1	7,086	-0.01%
2023/12/28	0.1	266.00	0	0.00	264.00	0.1	7,011	0.00%
2023/12/26	0	0.00	1	262.50	264.00	-1	6,955	-0.01%
2023/12/25	1	260.50	1	260.00	260.00	0	6,955	0.00%
2023/12/20	0	0.00	2	277.50	273.50	-2	6,861	-0.03%
2023/12/15	2	275.25	1	274.00	274.00	1	6,831	0.01%
2023/12/14	0	0.00	0	267.50	268.50	0	6,792	0.00%
2023/12/13	2	268.00	0	0.00	264.50	2	6,764	0.03%
2023/12/12	7	274.79	0	0.00	274.00	7	6,707	0.10%
2023/12/08	2	275.00	2	272.50	272.00	0	6,615	0.00%
2023/12/04	0	0.00	4	278.63	277.00	-4	6,286	-0.06%
2023/12/01	1	268.50	17	267.56	267.50	-16	6,085	-0.26%
2023/11/29	1	256.50	1	262.00	261.00	0	5,805	0.00%
2023/11/28	0	0.00	10	257.00	258.00	-10	5,753	-0.17%
2023/11/27	2	258.53	5	260.40	257.00	-3	5,706	-0.05%
2023/11/20	11	260.23	0	0.00	251.50	11	5,321	0.21%
2023/11/17	0	0.00	1	256.50	254.00	-1	5,218	-0.02%
2023/11/16	11	255.23	14	254.75	253.00	-3	5,168	-0.06%
2023/11/15	2	248.25	2	250.75	252.00	0	5,061	0.00%
2023/11/14	0	0.00	1	237.50	238.50	-1	4,929	-0.02%
2023/11/13	1	235.50	0	0.00	233.00	1	4,992	0.02%
2023/11/10	1	239.50	2	241.50	240.50	-1	5,229	-0.02%
2023/11/09	3	243.50	5	243.10	236.00	-2	5,220	-0.04%
2023/11/08	6	242.75	0	0.00	242.00	6	5,433	0.11%
2023/11/07	4	249.00	3	253.50	243.50	1	5,584	0.02%
2023/11/03	0	0.00	1	248.00	244.50	-1	5,828	-0.02%
2023/11/02	30	247.22	0	0.00	248.50	30	5,801	0.52%
2023/10/31	2	253.00	2	251.75	252.00	0	5,689	0.00%
2023/10/30	1	256.50	3	254.50	252.00	-2	5,730	-0.03%
2023/10/27	14	249.57	4	256.50	254.00	10	5,619	0.18%
2023/10/26	10	240.50	5	236.60	236.00	5	5,359	0.09%
2023/10/25	21	238.95	2	242.50	240.00	19	5,272	0.36%
2023/10/24	1	217.50	1	230.00	230.00	0	5,133	0.00%
2023/10/23	0	0.00	1.2	216.08	215.00	-1.2	5,129	-0.02%
2023/10/20	1	208.50	0	0.00	208.50	1	5,254	0.02%
2023/10/19	1	218.50	1	218.00	218.00	0	5,417	0.00%
2023/10/16	0	0.00	60	221.54	220.50	-60	5,918	-1.01%
2023/10/12	0	0.00	3	232.50	232.50	-3	6,058	-0.05%
2023/09/28	1	240.00	1	239.50	238.50	0	6,825	0.00%
2023/09/26	0	0.00	0	236.00	235.50	0	7,184	0.00%
2023/09/25	0	239.00	0	0.00	239.50	0	7,529	0.00%
2023/09/22	1	234.50	0	0.00	234.00	1	7,696	0.01%
2023/09/21	1	234.50	2	233.75	233.50	-1	7,937	-0.01%
2023/09/20	1	237.00	1	238.50	237.50	0	8,128	0.00%
2023/09/19	2	251.00	2	251.00	249.50	0	8,256	0.00%
2023/09/18	4	247.25	1.1	247.95	246.50	2.9	8,281	0.04%
2023/09/15	1	244.00	1	245.50	246.50	0	8,385	0.00%
2023/09/14	2	245.75	2.1	244.83	246.50	-0.1	8,414	0.00%
2023/09/13	1	242.00	1.1	241.55	242.50	-0.1	8,469	0.00%
2023/09/12	1.3	237.00	1.2	240.42	240.00	0.1	8,595	0.00%
2023/09/11	3.1	249.29	2.1	248.51	246.00	1	8,647	0.01%
2023/09/08	0.1	243.72	0	0.00	246.00	0.1	8,758	0.00%
2023/09/07	0.1	249.00	1	247.50	247.50	-0.9	8,766	-0.01%
2023/09/05	1	250.50	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	2	258.75	2	258.50	258.50	0	8,964	0.00%
2023/08/31	11.1	256.10	4.1	256.07	253.50	7	9,023	0.08%
2023/08/30	1	255.00	4	257.00	257.00	-3	9,202	-0.03%
2023/08/29	10	250.85	0	0.00	252.00	10	9,210	0.11%
2023/08/25	0	249.33	0	0.00	248.00	0	9,287	0.00%
2023/08/24	1	251.94	0	0.00	249.50	1	9,305	0.01%
2023/08/23	1	249.59	0	0.00	249.50	1	9,304	0.01%
2023/08/22	0	256.00	0	0.00	255.00	0	9,425	0.00%
2023/08/18	0	0.00	1	259.50	254.00	-1	9,590	-0.01%
2023/08/17	8	259.94	5	260.10	259.50	3	9,709	0.03%
2023/08/16	1	274.50	1	268.50	268.00	0	9,745	0.00%
2023/08/15	6	260.58	4	262.75	263.50	2	10,042	0.02%
2023/08/14	27	244.49	3	247.00	250.00	24	10,398	0.23%
2023/08/11	12.2	279.48	10	278.50	269.00	2.2	10,493	0.02%
2023/08/10	5	283.40	2	297.00	286.00	3	10,356	0.03%
2023/08/09	0	0.00	3.1	288.58	292.00	-3.1	10,287	-0.03%
2023/08/08	5	280.80	2	280.50	280.50	3	10,417	0.03%
2023/08/07	1.1	285.14	1.1	286.82	285.50	0	10,717	0.00%
2023/08/04	0.1	283.00	0	0.00	289.50	0.1	10,779	0.00%
2023/08/02	1	286.00	1	300.00	285.50	0	10,840	0.00%
2023/08/01	2	292.75	3	292.50	293.00	-1	10,808	-0.01%
2023/07/31	12	286.63	1.1	284.86	286.50	11	10,838	0.10%
2023/07/28	0.1	287.50	0	0.00	286.00	0.1	11,103	0.00%
2023/07/27	2	295.50	2	292.75	291.50	0	11,155	0.00%
2023/07/26	2	292.75	0	0.00	291.00	2	11,327	0.02%
2023/07/25	2	301.25	3	301.00	301.00	-1	11,201	-0.01%
2023/07/24	1	301.00	3	303.00	302.00	-2	11,079	-0.02%
2023/07/21	1	295.50	13.4	295.05	291.00	-12.4	10,941	-0.11%
2023/07/20	15.4	291.90	2	287.00	287.00	13.4	10,868	0.12%
2023/07/19	8	293.88	7.3	292.76	292.00	0.8	10,780	0.01%
2023/07/18	7	288.43	3.3	286.15	283.00	3.8	10,718	0.03%
2023/07/17	1	285.50	1	288.50	288.50	0	10,907	0.00%
2023/07/14	7	278.14	1	276.50	277.50	6	10,937	0.05%
2023/07/13	1.3	286.00	1	286.00	280.00	0.3	10,846	0.00%
2023/07/12	2	290.50	1	290.00	290.00	1	10,748	0.01%
2023/07/11	1	283.00	1	283.00	283.00	0	10,628	0.00%
2023/07/10	1	280.00	1	285.00	285.00	0	10,638	0.00%
2023/07/07	2	289.75	2	284.50	284.50	0	10,601	0.00%
2023/07/06	3	292.50	2	290.00	290.00	1	10,550	0.01%
2023/07/05	4	300.38	4	296.38	294.50	0	10,508	0.00%
2023/07/04	8	301.75	5	299.30	297.00	3	10,684	0.03%
2023/07/03	11	301.41	7	300.93	299.00	4	10,815	0.04%
2023/06/30	5	340.10	3	330.67	325.50	2	10,553	0.02%
2023/06/29	8	338.13	8	337.56	338.50	0	10,581	0.00%
2023/06/28	16	334.97	17	334.79	333.50	-1	10,466	-0.01%
2023/06/27	8	321.13	8	322.56	329.00	0	10,336	0.00%
2023/06/26	3	309.50	3	308.83	311.50	0	10,210	0.00%
2023/06/21	1	310.50	2	312.25	308.00	-1	10,262	-0.01%
2023/06/20	2	321.00	1	324.00	320.00	1	10,186	0.01%
2023/06/19	5	328.40	5	324.00	324.00	0	10,176	0.00%
2023/06/16	3	326.67	3	328.83	323.00	0	10,180	0.00%
2023/06/15	1	321.00	4	323.63	330.00	-3	10,090	-0.03%
2023/06/14	3	317.00	2	315.50	314.00	1	10,005	0.01%
2023/06/13	1	315.00	1	314.50	311.50	0	10,016	0.00%
2023/06/12	2	317.25	1	321.00	314.00	1	10,106	0.01%
2023/06/09	3	318.33	2	318.00	319.00	1	10,155	0.01%
2023/06/08	1	316.00	2	316.75	311.00	-1	10,193	-0.01%
2023/06/07	1	317.00	1	320.50	322.00	0	10,291	0.00%
2023/06/06	11	318.18	12	316.25	315.50	-1	10,290	-0.01%
2023/06/05	7	321.50	1	335.50	315.50	6	10,443	0.06%
2023/06/02	2	320.25	1	320.50	320.50	1	10,354	0.01%
2023/06/01	3	324.50	1	320.00	320.00	2	10,395	0.02%
2023/05/31	1	329.50	0	0.00	327.00	1	10,410	0.01%
2023/05/29	0	0.00	2	331.50	330.50	-2	10,451	-0.02%
2023/05/26	2	331.00	1	338.50	327.00	1	10,501	0.01%
2023/05/25	2	335.00	2	335.00	331.00	0	10,435	0.00%
2023/05/24	3	333.00	2	332.25	334.50	1	10,597	0.01%
2023/05/23	20	330.70	65	336.67	342.00	-45	10,554	-0.43%
2023/05/22	5	337.00	1	341.50	332.00	4	10,623	0.04%
2023/05/19	27	342.00	21	341.67	343.50	6	10,942	0.05%
2023/05/18	19	325.92	22	332.34	339.00	-3	10,548	-0.03%
2023/05/17	3	288.50	5	301.20	308.50	-2	10,167	-0.02%
2023/05/15	2	287.00	1	288.00	275.50	1	10,505	0.01%
2023/05/12	3	290.00	2	287.25	289.00	1	10,560	0.01%
2023/05/11	3	290.00	2	287.25	283.50	1	10,608	0.01%
2023/05/09	9	286.72	9	279.17	279.00	0	11,202	0.00%
2023/05/08	2	282.00	3	285.33	287.00	-1	11,495	-0.01%
2023/05/04	5	279.00	7	279.86	279.00	-2	11,585	-0.02%
2023/05/02	1	274.50	2	275.75	278.00	-1	11,293	-0.01%
2023/04/27	0	0.00	10	256.25	257.00	-10	11,317	-0.09%
2023/04/26	1	252.50	1	252.50	254.00	0	11,495	0.00%
2023/04/25	10	253.75	0	0.00	254.50	10	11,533	0.09%
2023/04/24	1	252.00	2	258.00	260.50	-1	11,571	-0.01%
2023/04/21	1	252.50	1	250.00	250.00	0	11,703	0.00%
2023/04/19	0	0.00	2	269.50	269.00	-2	11,532	-0.02%
2023/04/18	2	265.50	0	0.00	265.50	2	11,483	0.02%
2023/04/17	10	265.00	10	262.00	262.00	0	11,531	0.00%
2023/04/14	3	266.83	2	266.75	265.00	1	11,654	0.01%
2023/04/13	1	275.50	1	268.50	267.00	0	11,820	0.00%
2023/04/12	2	270.00	1	268.00	267.50	1	12,000	0.01%
2023/04/11	2	267.50	3	268.83	265.50	-1	12,263	-0.01%
2023/04/10	4	269.50	2	275.50	265.50	2	12,365	0.02%
2023/04/07	10	276.30	10	273.35	273.00	0	12,493	0.00%
2023/04/06	10	261.85	11.1	261.64	269.50	-1.1	12,364	-0.01%
2023/03/31	12.2	252.35	12	251.54	251.00	0.2	12,223	0.00%
2023/03/30	4	258.50	2	258.00	257.50	2	12,342	0.02%
2023/03/29	1	253.50	1	247.50	258.00	0	12,279	0.00%
2023/03/28	5	254.60	5	251.80	246.00	0	12,297	0.00%
2023/03/27	4	253.88	3	253.67	252.00	1	12,263	0.01%
2023/03/23	0.1	244.00	0	0.00	244.00	0.1	12,539	0.00%
2023/03/21	0.1	245.50	0	0.00	243.50	0.1	12,477	0.00%
2023/03/16	2	249.00	0	0.00	245.50	2	12,333	0.02%
2023/03/15	1	257.50	1	254.00	254.50	0	12,230	0.00%
2023/03/13	1	252.50	1	254.00	250.00	0	12,117	0.00%
2023/03/10	1	258.05	0	0.00	255.00	1	12,041	0.01%
2023/03/08	4	280.50	3	273.00	271.50	1	11,878	0.01%
2023/03/07	2	280.50	0	0.00	277.50	2	11,702	0.02%
2023/03/03	0	0.00	1	278.50	278.50	-1	13,111	-0.01%
2023/03/02	3	282.50	5	285.40	283.50	-2	13,927	-0.01%
2023/02/24	4	283.13	6	279.50	281.00	-2	15,311	-0.01%
2023/02/23	6	281.50	7	284.50	285.00	-1	15,679	-0.01%
2023/02/22	13	285.81	9	280.50	276.50	4	16,351	0.02%
2023/02/21	2	285.00	3	286.00	287.00	-1	16,517	-0.01%
2023/02/20	2	295.71	1	294.50	284.50	1	16,869	0.01%
2023/02/17	8	289.63	9	293.39	294.50	-1	16,801	-0.01%
2023/02/16	1	282.50	3	281.50	284.00	-2	16,713	-0.01%
2023/02/14	4	271.25	5	267.90	267.50	-1	17,159	-0.01%
2023/02/13	3	290.00	0	0.00	277.50	3	16,933	0.02%
2023/02/10	8	279.94	7	283.07	277.50	1	16,509	0.01%
2023/02/09	2	278.50	1	277.50	276.00	1	16,298	0.01%
2023/02/08	6	280.58	4.1	283.05	284.00	1.9	16,106	0.01%
2023/02/07	2	281.50	2.1	279.12	281.00	-0.1	15,899	0.00%
2023/02/06	3	262.00	7	269.21	273.50	-4	15,267	-0.03%
2023/02/03	6	252.50	5	250.10	249.00	1	14,987	0.01%
2023/02/02	3	246.33	3	247.00	247.00	0	14,905	0.00%
2023/01/17	2	243.50	0	0.00	243.50	2	15,139	0.01%
2023/01/16	3	242.67	4	239.00	244.00	-1	15,033	-0.01%
2023/01/13	1	230.50	1	230.00	230.00	0	14,972	0.00%
2023/01/12	4	237.00	5	233.90	230.50	-1	15,079	-0.01%
2023/01/11	4	250.63	2	246.50	240.50	2	15,022	0.01%
2023/01/10	1	248.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	6	250.50	10	251.25	249.00	-4	15,190	-0.03%
2023/01/05	1	247.00	1	242.00	239.50	0	15,764	0.00%
2023/01/04	5	251.00	0	0.00	243.50	5	16,017	0.03%
2023/01/03	3	251.17	3	250.17	250.50	0	16,305	0.00%
2022/12/30	6	247.83	6	244.75	246.00	0	16,433	0.00%
2022/12/29	7	243.07	7	246.57	250.00	0	16,415	0.00%
2022/12/28	4	236.63	4	239.38	238.50	0	16,430	0.00%
2022/12/27	3	234.00	3	235.00	237.50	0	16,705	0.00%
2022/12/26	4	237.75	4	238.13	240.50	0	16,719	0.00%
2022/12/23	6	236.33	6	232.50	232.00	0	16,719	0.00%
2022/12/22	3	228.00	3	231.50	231.50	0	16,890	0.00%
2022/12/21	1	233.50	2	229.50	228.50	-1	16,922	-0.01%
2022/12/20	2	229.50	2	229.25	225.50	0	17,186	0.00%
2022/12/19	1	239.00	1	236.50	237.00	0	17,308	0.00%
2022/12/16	8	243.31	7	238.86	234.50	1	17,539	0.01%
2022/12/15	4	244.13	2	244.00	241.00	2	17,789	0.01%
2022/12/12	0	0.00	1.1	253.18	252.00	-1.1	18,508	-0.01%
2022/12/09	1	247.00	1	254.00	254.00	0	18,682	0.00%
2022/12/07	3	249.50	5	240.00	244.00	-2	19,374	-0.01%
2022/12/06	5	261.40	0	0.00	249.50	5	19,596	0.03%
2022/12/05	1	251.00	1	269.50	269.50	0	19,919	0.00%
2022/12/01	0	0.00	1	251.00	246.50	-1	20,315	0.00%
2022/11/30	0	0.00	1	240.00	244.00	-1	20,795	0.00%
2022/11/28	14	242.96	14	242.93	246.50	0	21,276	0.00%
2022/11/25	19	246.29	18	248.56	245.50	1	20,880	0.00%
2022/11/24	12	222.83	14	225.14	239.00	-2	20,189	-0.01%
2022/11/23	10	206.25	12	210.83	217.50	-2	19,465	-0.01%
2022/11/22	8	193.81	10.2	192.71	198.00	-2.2	18,795	-0.01%
2022/11/21	13	189.50	11	192.14	192.00	2	18,766	0.01%
2022/11/18	1	178.00	9	187.56	187.00	-8	18,572	-0.04%
2022/11/17	11	176.09	11	174.09	174.00	0	18,131	0.00%
2022/11/16	15	174.87	8	177.00	170.00	7	18,063	0.04%
2022/11/15	2	170.00	0	0.00	169.00	2	18,102	0.01%
2022/11/14	2	168.00	2	170.00	171.00	0	18,652	0.00%
2022/11/11	0	0.00	2	168.50	171.50	-2	18,760	-0.01%
2022/11/10	2	161.00	1	159.00	156.00	1	19,133	0.01%
2022/11/08	0	0.00	1	160.50	159.50	-1	19,261	-0.01%
2022/11/01	0	0.00	2	157.00	158.50	-2	19,181	-0.01%
2022/10/31	0.6	155.98	0	0.00	154.50	0.6	19,107	0.00%
2022/10/27	4	145.38	4	147.63	149.50	0	18,960	0.00%
2022/10/26	0.4	143.18	0	0.00	143.00	0.4	18,882	0.00%
2022/10/21	1	149.00	0	0.00	146.50	1	18,672	0.01%
2022/10/20	0.1	155.00	0	0.00	155.00	0.1	18,703	0.00%
2022/10/18	1	152.00	1	154.00	153.00	0	19,182	0.00%
2022/10/17	1	141.50	2	143.25	148.50	-1	19,289	-0.01%
2022/10/14	2	154.25	3	155.33	153.00	-1	19,110	-0.01%
2022/10/13	1	147.00	0	0.00	148.50	1	18,790	0.01%
2022/10/12	1	164.00	1	163.50	161.50	0	18,489	0.00%
2022/10/11	7	168.14	7	162.71	159.50	0	18,286	0.00%
2022/10/07	7	173.79	6	169.50	168.00	1	18,030	0.01%
2022/10/06	8	169.94	8	170.00	172.00	0	17,876	0.00%
2022/10/05	3	169.33	3	170.50	170.50	0	17,793	0.00%
2022/10/04	1	167.00	2	168.00	167.00	-1	17,617	-0.01%
2022/10/03	1	165.00	1	157.00	157.50	0	17,590	0.00%
2022/09/30	2	158.00	2	160.00	162.50	0	17,688	0.00%
2022/09/29	1	160.50	1	157.50	158.00	0	17,667	0.00%
2022/09/27	7	160.43	7	163.50	166.00	0	17,482	0.00%
2022/09/26	16	166.28	16	163.28	162.00	0	17,307	0.00%
2022/09/23	1	166.50	0	0.00	166.00	1	17,314	0.01%
2022/09/22	2	172.25	6	174.08	174.00	-4	17,473	-0.02%
2022/09/21	4	168.25	4	168.13	169.00	0	17,566	0.00%
2022/09/20	3	170.00	1.5	170.67	173.50	1.5	17,686	0.01%
2022/09/19	2	168.00	1.5	163.33	163.00	0.5	17,583	0.00%
2022/09/16	1	170.50	1	170.00	171.00	0	17,573	0.00%
2022/09/15	0	0.00	1.1	171.04	168.00	-1.1	17,621	-0.01%
2022/09/14	7	165.57	7	167.00	170.00	0	17,559	0.00%
2022/09/12	1	161.00	1	162.00	164.00	0	17,644	0.00%
2022/09/08	5	152.00	5	153.00	154.00	0	17,765	0.00%
2022/09/07	0	151.50	0	0.00	151.50	0	17,825	0.00%
2022/09/06	1	168.00	0	0.00	154.00	1	17,954	0.01%
2022/09/05	1	167.50	0	0.00	166.50	1	17,691	0.01%
2022/09/02	1	172.00	5	176.20	170.00	-4	17,738	-0.02%
2022/09/01	6	174.42	0	0.00	169.00	6	17,737	0.03%
2022/08/31	0	0.00	1	179.00	173.50	-1	18,090	-0.01%
2022/08/30	10	172.00	10	173.50	174.00	0	18,361	0.00%
2022/08/29	1	173.93	1	169.50	169.50	0	18,399	0.00%
2022/08/26	5	176.50	5	181.50	176.00	0	18,189	0.00%
2022/08/25	6	174.50	6	175.00	175.50	0	17,591	0.00%
2022/08/24	1	179.00	0	0.00	174.00	1	17,325	0.01%
2022/08/22	9	188.06	9.1	180.95	180.00	-0.1	16,681	0.00%
2022/08/19	4	189.13	4	185.88	184.50	0	16,210	0.00%
2022/08/18	2	171.50	1	173.50	184.50	1	15,635	0.01%
2022/08/17	1	168.00	1.2	171.00	168.00	-0.2	15,227	0.00%
2022/08/16	0	0.00	3	160.00	161.50	-3	14,415	-0.02%
2022/08/15	0	0.00	1	146.50	147.00	-1	14,136	-0.01%
2022/08/11	1	143.50	0	0.00	143.00	1	14,631	0.01%
2022/08/10	1	144.50	7	146.29	148.00	-6	14,709	-0.04%
2022/08/05	0	0.00	1	142.00	142.00	-1	14,683	-0.01%
2022/08/04	1	137.00	2	134.75	135.00	-1	14,680	-0.01%
2022/07/27	6	143.00	0	0.00	141.50	6	14,504	0.04%
2022/07/25	8	147.94	8	149.50	149.50	0	14,073	0.00%
2022/07/22	2	144.50	2	144.50	144.50	0	13,539	0.00%
2022/07/19	2	132.00	2	130.00	130.00	0	13,290	0.00%
2022/07/15	1	138.00	2	134.25	131.00	-1	13,165	-0.01%
2022/07/14	2	137.50	0	0.00	137.00	2	13,057	0.02%
2022/07/13	2	140.25	2	141.50	139.50	0	13,098	0.00%
2022/07/12	0	0.00	3	134.83	135.00	-3	13,102	-0.02%
2022/07/11	0	0.00	2	139.25	139.00	-2	13,132	-0.02%
2022/07/08	5	141.30	3	135.00	135.00	2	12,878	0.02%
2022/07/07	1	144.50	1	146.50	146.00	0	12,717	0.00%
2022/07/06	2	145.50	1	149.00	143.50	1	12,598	0.01%
2022/07/01	3	147.00	3	144.50	142.50	0	12,654	0.00%
2022/06/30	2	154.00	1	153.50	153.50	1	12,449	0.01%
2022/06/29	1	159.50	8	159.13	157.50	-7	12,114	-0.06%
2022/06/28	6	153.50	0	0.00	148.50	6	11,846	0.05%
2022/06/27	6	146.00	6.2	151.00	151.50	-0.2	11,681	0.00%
2022/06/24	6	143.58	6	145.08	145.00	0	12,069	0.00%
2022/06/23	7	138.50	7	140.57	143.50	0	12,214	0.00%
2022/06/21	17	143.26	17	145.26	146.00	0	12,601	0.00%
2022/06/20	1	149.00	0	0.00	139.00	1	12,569	0.01%
2022/06/17	2	143.00	7	147.21	146.50	-5	12,181	-0.04%
2022/06/16	5	141.00	0	0.00	137.00	5	11,966	0.04%
2022/06/15	18	139.28	18	141.61	140.00	0	12,054	0.00%
2022/06/14	1	141.50	1	136.50	136.50	0	11,769	0.00%
2022/06/10	1	150.50	1	152.00	152.00	0	11,272	0.00%
2022/06/09	3	147.67	3	146.17	145.50	0	11,067	0.00%
2022/06/08	4	141.00	4	144.00	145.50	0	10,603	0.00%
2022/06/07	0	0.00	8	134.00	139.50	-8	10,082	-0.08%
2022/06/02	1	126.50	1	124.50	124.50	0	10,094	0.00%
2022/06/01	3	126.50	1	126.00	126.00	2	10,236	0.02%
2022/05/31	1	127.50	1	128.50	128.50	0	10,383	0.00%
2022/05/30	1	127.50	2	128.25	128.00	-1	10,571	-0.01%
2022/05/26	2	129.50	0	0.00	129.00	2	11,280	0.02%
2022/05/25	1	130.00	2	131.25	131.50	-1	11,444	-0.01%
2022/05/24	4	128.00	3	128.50	127.50	1	11,693	0.01%
2022/05/23	1	130.50	1	130.50	130.50	0	11,677	0.00%
2022/05/20	1	131.50	2	131.75	129.50	-1	11,628	-0.01%
2022/05/19	3	127.50	2	129.50	131.50	1	11,430	0.01%
2022/05/18	0	0.00	1	125.00	129.00	-1	10,988	-0.01%
2022/05/17	1	122.00	1	116.50	117.50	0	10,808	0.00%
2022/05/12	0	114.00	0	0.00	111.00	0	10,550	0.00%
2022/05/11	1	115.50	1	115.50	115.50	0	10,493	0.00%
2022/05/05	1	119.50	2	119.50	119.00	-1	10,353	-0.01%
2022/05/04	1.1	115.09	1	116.00	115.50	0.1	10,322	0.00%
2022/05/03	2	118.50	0	0.00	119.00	2	10,284	0.02%
2022/04/29	0	0.00	0	117.00	116.50	0	10,221	0.00%
2022/04/28	0	0.00	0.5	117.00	115.00	-0.5	10,223	0.00%
2022/04/25	1	121.00	0	0.00	118.00	1	10,021	0.01%
2022/04/21	0	0.00	1	134.50	134.50	-1	9,825	-0.01%
2022/04/20	0	0.00	1	130.50	130.00	-1	9,747	-0.01%
2022/04/18	0	0.00	1.5	131.50	132.50	-1.5	9,489	-0.02%
2022/04/15	2	131.88	0	0.00	126.50	2	9,301	0.02%
2022/04/13	3	126.33	4	127.88	129.50	-1	9,004	-0.01%
2022/04/08	1	130.50	2	127.75	129.00	-1	8,652	-0.01%
2022/04/07	6	134.83	5	135.80	128.50	1	8,453	0.01%
2022/04/06	1	130.50	0	0.00	132.00	1	8,085	0.01%
2022/04/01	3	134.33	3	130.83	130.50	0	7,998	0.00%
2022/03/31	3	135.29	3	135.00	135.50	0	7,825	0.00%
2022/03/30	4	134.38	2	134.75	133.50	2	7,527	0.03%
2022/03/29	6	132.42	10	132.15	133.00	-4	7,236	-0.06%
2022/03/28	3	126.00	8	125.25	125.00	-5	6,597	-0.08%
2022/03/25	7	123.86	5	125.60	124.50	2	6,204	0.03%
2022/03/24	0	0.00	2	121.00	121.00	-2	5,562	-0.04%
2022/03/22	0	0.00	1	114.50	117.50	-1	5,208	-0.02%
2022/03/21	4	116.13	2	119.00	117.00	2	5,168	0.04%
2022/03/18	0	0.00	1	112.00	114.00	-1	4,936	-0.02%
2022/03/17	2	102.50	2	105.25	108.50	0	4,691	0.00%
2022/03/11	2	102.25	0	0.00	102.50	2	4,585	0.04%
2022/03/08	1	108.50	0	0.00	101.50	1	4,505	0.02%
2022/03/07	0	0.00	1	108.00	106.00	-1	4,375	-0.02%
2022/03/04	8	115.56	6	114.00	112.50	2	4,228	0.05%
2022/03/03	2	116.50	0	0.00	115.50	2	4,109	0.05%
2022/03/02	3	117.17	2	117.50	118.00	1	3,932	0.03%
2022/03/01	1	109.00	1	115.50	114.00	0	3,615	0.00%
2022/02/25	3	109.50	1	112.00	111.50	2	3,327	0.06%
2022/02/21	0	0.00	1	92.30	92.50	-1	2,948	-0.03%
2022/01/14	1	87.10	0	0.00	87.10	1	3,022	0.03%
2022/01/04	0	0.00	1	96.30	96.30	-1	2,958	-0.03%
2021/12/30	0	0.00	5	97.60	97.50	-5	2,987	-0.17%
2021/12/22	5	99.64	5	97.80	97.80	0	3,197	0.00%
2021/12/16	1	97.00	0	0.00	97.20	1	3,236	0.03%
2021/12/14	0	0.00	1	102.00	101.50	-1	3,130	-0.03%
2021/12/13	0	0.00	2	101.25	100.50	-2	3,079	-0.06%
2021/12/07	4	97.05	0	0.00	96.30	4	2,905	0.14%
2021/11/26	0	0.00	5	109.50	109.50	-5	2,501	-0.20%
2021/11/25	1	113.00	1	113.00	112.50	0	2,472	0.00%
2021/11/19	10	116.00	0	0.00	114.50	10	2,241	0.45%
2021/11/18	1	114.00	2	115.75	117.00	-1	2,086	-0.05%
2021/11/04	0	0.00	1	97.00	94.30	-1	2,395	-0.04%
2021/11/01	1	96.00	0	0.00	97.20	1	2,500	0.04%
2021/10/28	1	92.80	0	0.00	92.70	1	2,683	0.04%
2021/09/14	0	0.00	1	103.00	102.00	-1	4,885	-0.02%
2021/09/01	1	106.00	1	107.00	106.50	0	4,978	0.00%
2021/08/31	1	107.00	0	0.00	107.50	1	4,979	0.02%
2021/08/25	1	108.50	1	106.00	107.00	0	5,020	0.00%
2021/08/24	0	0.00	1	101.50	103.00	-1	5,011	-0.02%
2021/08/20	1	100.00	0	0.00	100.50	1	5,061	0.02%
2021/08/04	2	144.00	1	141.00	141.00	1	5,536	0.02%
2021/07/30	1	142.00	0	0.00	146.50	1	5,268	0.02%
2021/07/29	0	0.00	1	149.00	150.50	-1	5,211	-0.02%
2021/07/23	0	0.00	1	150.00	146.00	-1	4,936	-0.02%
2021/07/22	5	148.30	1	150.50	152.00	4	4,841	0.08%
2021/07/21	1	147.50	2	153.00	154.50	-1	4,671	-0.02%
2021/07/20	4	147.38	1	148.50	140.50	3	4,495	0.07%
2021/07/19	3	137.33	5	141.40	147.50	-2	4,184	-0.05%
2021/07/12	2	118.50	2	123.50	122.00	0	3,522	0.00%
2021/06/04	0	0.00	1	89.30	88.00	-1	2,318	-0.04%
2021/05/27	0	0.00	2	93.00	96.40	-2	2,081	-0.10%
2021/05/24	1	93.20	1	94.10	92.10	0	1,865	0.00%
2021/05/20	2	92.25	0	0.00	86.00	2	1,631	0.12%
2021/05/17	1	81.30	1	81.70	82.50	0	1,212	0.00%
2021/05/14	0	0.00	2	73.70	75.10	-2	1,085	-0.18%
2021/05/13	2	67.60	3	67.53	68.30	-1	1,069	-0.09%
2021/05/04	0	0.00	2	73.90	74.10	-2	1,035	-0.19%
2021/04/22	1	81.50	0	0.00	79.70	1	1,019	0.10%
2021/04/20	1	83.30	0	0.00	83.00	1	1,004	0.10%
2021/04/09	1	80.90	0	0.00	81.00	1	909	0.11%
2021/04/08	1	80.10	0	0.00	81.40	1	901	0.11%
2021/04/06	2	77.90	0	0.00	78.20	2	866	0.23%
2021/03/31	0	0.00	3	77.83	77.70	-3	855	-0.35%
2021/03/24	0	0.00	2	75.90	75.90	-2	811	-0.25%
2021/03/15	4	73.95	0	0.00	73.90	4	803	0.50%
2021/03/11	0	0.00	2	77.20	75.00	-2	806	-0.25%
2021/02/24	0	0.00	5	76.00	76.00	-5	858	-0.58%
2021/02/23	2	77.10	5	76.92	77.40	-3	895	-0.34%
2021/02/22	0	0.00	2	77.10	76.60	-2	873	-0.23%
2021/02/18	12	73.23	0	0.00	74.90	12	863	1.39%
2021/02/05	0	0.00	10	67.45	68.10	-10	870	-1.15%
2021/02/04	10	67.39	0	0.00	66.80	10	898	1.11%
2021/01/15	1	76.00	0	0.00	74.20	1	932	0.11%
2020/11/13	1	85.00	0	0.00	84.60	1	1,460	0.07%
2020/11/11	0	0.00	1	84.20	84.20	-1	1,470	-0.07%
2020/11/10	0	0.00	1	84.30	84.20	-1	1,462	-0.07%
2020/11/09	0	0.00	1	83.30	83.30	-1	1,450	-0.07%
2020/11/05	1	82.80	0	0.00	82.80	1	1,481	0.07%
2020/10/16	0	0.00	1	80.10	80.00	-1	1,535	-0.07%
2020/10/14	1	81.20	0	0.00	80.90	1	1,575	0.06%
2020/09/28	1	81.40	0	0.00	81.10	1	1,913	0.05%
2020/09/24	0	0.00	1	84.40	84.40	-1	1,748	-0.06%
2020/09/23	1	81.00	1	81.40	80.90	0	1,721	0.00%
2020/09/18	1	85.90	2	85.75	85.00	-1	1,740	-0.06%
2020/09/08	1	80.50	1	80.10	80.60	0	1,912	0.00%
2020/08/26	1	81.10	1	81.00	81.10	0	2,137	0.00%
2020/08/20	2	76.90	0	0.00	76.60	2	2,159	0.09%
2020/08/18	1	82.00	1	82.40	82.50	0	2,226	0.00%
2020/08/11	0	0.00	1	81.00	78.30	-1	2,303	-0.04%
2020/07/28	1	76.00	0	0.00	76.40	1	2,733	0.04%
2020/07/16	0	0.00	1	82.50	82.50	-1	2,864	-0.03%
2020/07/13	1	85.40	10	85.40	85.40	-9	2,912	-0.31%
2020/07/10	0	0.00	1	85.40	84.40	-1	2,898	-0.03%
2020/07/09	1	88.30	5	87.58	87.50	-4	2,857	-0.14%
2020/07/06	1	82.60	0	0.00	82.30	1	2,903	0.03%
2020/07/03	1	82.30	0	0.00	82.00	1	2,912	0.03%
2020/07/02	0	0.00	1	83.40	83.60	-1	2,925	-0.03%
2020/06/29	2	84.50	2	85.10	83.20	0	2,962	0.00%
2020/06/24	2	86.35	0	0.00	85.10	2	2,946	0.07%
2020/06/18	4	83.00	1	84.90	83.00	3	2,818	0.11%
2020/06/16	0	0.00	5	82.30	83.00	-5	2,815	-0.18%
2020/06/15	1	80.90	1	81.60	81.60	0	2,819	0.00%
2020/05/26	0	0.00	2	81.70	80.10	-2	3,083	-0.06%
2020/05/25	5	79.00	0	0.00	78.80	5	2,987	0.17%
2020/05/22	6	80.30	0	0.00	77.80	6	2,962	0.20%
2020/05/20	0	0.00	1	78.00	78.00	-1	2,908	-0.03%
2020/05/19	0	0.00	1	79.20	77.30	-1	2,900	-0.03%
2020/05/18	1	77.50	0	0.00	77.50	1	2,885	0.03%
2020/05/15	0	0.00	3	75.60	75.00	-3	2,864	-0.10%
2020/05/12	1	79.10	0	0.00	77.30	1	2,854	0.04%
2020/05/08	3	79.40	0	0.00	77.40	3	2,874	0.10%
2020/05/06	5	83.52	2	82.00	81.40	3	2,806	0.11%
2020/05/04	1	74.50	1	73.60	74.50	0	2,633	0.00%
2020/04/30	1	76.00	0	0.00	74.90	1	2,640	0.04%
2020/04/29	0	0.00	1	73.20	72.80	-1	2,596	-0.04%
2020/04/28	0	0.00	2	72.20	72.00	-2	2,618	-0.08%
2020/04/23	0	0.00	1	70.00	70.80	-1	2,670	-0.04%
2020/04/20	1	71.80	1	71.40	71.40	0	2,725	0.00%
2020/04/16	0	0.00	3	70.63	71.50	-3	2,951	-0.10%
2020/04/15	1	70.00	0	0.00	70.30	1	2,951	0.03%
2020/04/14	1	69.60	5	69.34	69.70	-4	2,954	-0.14%
2020/04/13	6	70.00	4	70.10	68.30	2	2,981	0.07%
2020/04/10	4	69.60	0	0.00	68.70	4	2,951	0.14%
2020/04/09	0	0.00	1	69.10	69.10	-1	3,002	-0.03%
2020/04/08	1	63.70	1	64.20	64.10	0	2,955	0.00%
2020/04/07	1	63.90	2	63.60	63.80	-1	3,115	-0.03%
2020/04/06	1	62.50	0	0.00	62.30	1	3,142	0.03%
2020/04/01	0	0.00	1	61.20	60.90	-1	3,158	-0.03%
2020/03/31	1	59.00	2	61.00	60.20	-1	3,164	-0.03%
2020/03/27	2	58.60	0	0.00	57.50	2	3,239	0.06%
2020/03/16	2	65.30	0	0.00	65.30	2	3,006	0.07%
2020/03/13	2	72.90	0	0.00	72.50	2	2,948	0.07%
2020/03/12	0	0.00	1	79.90	79.90	-1	2,936	-0.03%
2020/03/03	1	91.90	1	94.80	94.60	0	3,094	0.00%
2020/02/25	0	0.00	4	90.20	91.30	-4	3,183	-0.13%
2020/02/18	1	93.20	0	0.00	93.00	1	3,487	0.03%
2020/02/17	0	0.00	2	93.70	93.00	-2	3,525	-0.06%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/13	1	93.10	1	94.00	91.80	0	3,608	0.00%
2020/02/12	1	92.70	0	0.00	92.70	1	3,676	0.03%
2020/02/11	0	0.00	1	92.10	91.40	-1	3,771	-0.03%
2020/02/10	1	89.80	0	0.00	89.80	1	3,787	0.03%
2020/02/06	0	0.00	2	91.50	90.20	-2	3,854	-0.05%
2020/01/31	3	92.07	0	0.00	91.50	3	3,920	0.08%
2020/01/17	2	106.50	0	0.00	105.00	2	3,934	0.05%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/14	1	108.50	1	107.50	107.00	0	3,844	0.00%
2020/01/13	4	112.00	3	109.00	109.00	1	3,798	0.03%
2020/01/09	0	0.00	1	110.50	112.50	-1	3,525	-0.03%
2020/01/08	1	109.00	0	0.00	109.50	1	3,538	0.03%
2020/01/03	0	0.00	2	117.25	116.50	-2	3,450	-0.06%
2020/01/02	1	117.50	1	117.00	117.50	0	3,391	0.00%
2019/12/31	2	118.25	0	0.00	115.00	2	3,371	0.06%
2019/12/30	0	0.00	1	115.00	115.00	-1	3,205	-0.03%
2019/12/23	5	111.20	1	113.00	113.00	4	3,320	0.12%
2019/12/20	0	0.00	2	105.50	106.50	-2	3,228	-0.06%
2019/12/11	0	0.00	1	110.00	109.00	-1	3,208	-0.03%
2019/12/10	1	112.00	0	0.00	111.50	1	3,182	0.03%
2019/12/06	1	111.00	0	0.00	111.50	1	3,252	0.03%
2019/11/22	1	111.50	1	110.50	110.00	0	3,145	0.00%
2019/11/19	1	112.00	0	0.00	110.00	1	3,194	0.03%
2019/11/18	0	0.00	1	111.00	112.00	-1	3,200	-0.03%
2019/11/13	1	108.00	0	0.00	106.50	1	3,122	0.03%
2019/11/12	0	0.00	2	107.75	109.50	-2	3,157	-0.06%
2019/11/06	2	107.00	3	107.17	106.50	-1	3,147	-0.03%
2019/11/05	3	105.83	2	106.50	107.00	1	3,100	0.03%
2019/11/04	1	101.50	1	102.50	102.50	0	3,060	0.00%
2019/11/01	2	100.75	1	100.00	101.50	1	3,113	0.03%
2019/10/30	2	100.00	4	100.25	99.00	-2	3,173	-0.06%
2019/10/18	1	92.00	0	0.00	92.30	1	3,399	0.03%
2019/10/09	0	0.00	1	94.20	91.70	-1	3,964	-0.03%
2019/10/07	0	0.00	4	95.90	95.60	-4	4,068	-0.10%
2019/10/04	2	96.25	2	96.65	95.60	0	4,107	0.00%
2019/10/03	2	97.25	7	96.86	96.00	-5	4,147	-0.12%
2019/10/02	8	96.70	2	96.60	97.00	6	4,235	0.14%
2019/10/01	2	98.95	0	0.00	98.10	2	4,277	0.05%
2019/09/27	1	100.50	0	0.00	99.10	1	4,321	0.02%
2019/09/26	1	101.50	1	103.00	102.00	0	4,443	0.00%
2019/09/11	1	93.70	6	96.28	95.20	-5	5,336	-0.09%
2019/09/05	5	100.50	0	0.00	99.40	5	5,986	0.08%
2019/09/04	0	0.00	5	103.50	102.00	-5	5,991	-0.08%
2019/08/26	5	96.60	1	98.00	96.10	4	6,136	0.07%
2019/08/23	1	99.10	0	0.00	98.10	1	6,163	0.02%
2019/08/19	2	95.50	2	94.60	95.30	0	6,310	0.00%
2019/08/15	1	93.70	0	0.00	92.50	1	6,509	0.02%
2019/08/06	1	92.50	5	89.50	94.50	-4	6,981	-0.06%
2019/07/31	1	99.90	1	99.80	98.80	0	6,888	0.00%
2019/07/19	0	0.00	1	120.50	120.50	-1	7,121	-0.01%
2019/07/18	0	0.00	2	125.25	122.50	-2	7,141	-0.03%
2019/07/15	1	121.00	0	0.00	122.00	1	7,043	0.01%
2019/07/12	3	118.17	2	117.50	117.00	1	6,933	0.01%
2019/07/11	0	0.00	1	114.50	114.50	-1	6,962	-0.01%
2019/07/09	0	0.00	2	116.00	115.00	-2	7,262	-0.03%
2019/07/08	3	115.83	0	0.00	115.00	3	7,385	0.04%
2019/07/03	1	120.00	0	0.00	118.00	1	7,830	0.01%
2019/07/02	3	115.33	3	118.33	117.00	0	7,847	0.00%
2019/07/01	2	111.75	1	113.50	112.00	1	7,776	0.01%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	1	112.00	0	0.00	113.00	1	7,985	0.01%
2019/06/24	0	0.00	2	113.50	113.50	-2	8,241	-0.02%
2019/06/18	1	112.00	1	110.50	110.50	0	8,390	0.00%
2019/06/17	2	110.50	2	110.50	112.50	0	8,383	0.00%
2019/06/14	2	105.50	1	106.50	107.00	1	8,255	0.01%
2019/06/13	1	102.50	0	0.00	102.50	1	8,148	0.01%
2019/06/11	0	0.00	3	104.17	101.00	-3	8,488	-0.04%
2019/06/10	1	102.00	5	100.58	103.00	-4	8,928	-0.04%
2019/06/06	4	98.10	2	97.60	98.80	2	9,213	0.02%
2019/06/05	8	99.38	4	99.35	98.50	4	9,261	0.04%
2019/06/04	3	101.50	0	0.00	101.00	3	9,309	0.03%
2019/05/31	2	103.75	4	104.38	103.50	-2	9,559	-0.02%
2019/05/30	2	104.50	0	0.00	104.00	2	9,631	0.02%
2019/05/28	0	0.00	2	107.00	108.50	-2	9,943	-0.02%
2019/05/24	2	106.00	1	107.00	104.50	1	10,059	0.01%
2019/05/22	1	103.50	1	101.50	101.50	0	9,930	0.00%
2019/05/21	0	0.00	1	96.40	100.00	-1	9,909	-0.01%
2019/05/20	0	0.00	1	100.00	97.80	-1	10,089	-0.01%
2019/05/17	1	100.50	0	0.00	99.80	1	10,302	0.01%
2019/05/16	2	104.50	2	101.75	100.00	0	10,309	0.00%
2019/05/15	2	97.40	2	101.25	102.00	0	10,145	0.00%
2019/05/14	2	93.00	0	0.00	93.00	2	10,134	0.02%
2019/05/10	1	91.40	1	94.30	91.50	0	10,486	0.00%
2019/05/09	2	96.20	0	0.00	92.70	2	10,509	0.02%
2019/05/08	3	98.87	1	97.80	97.80	2	10,650	0.02%
2019/04/30	1	93.20	1	93.50	94.00	0	10,897	0.00%
2019/04/26	0	0.00	2	95.00	95.00	-2	10,651	-0.02%
2019/04/23	1	110.00	0	0.00	110.00	1	10,323	0.01%
2019/04/22	2	107.75	4	106.75	105.50	-2	10,162	-0.02%
2019/04/17	0	0.00	1	109.00	106.50	-1	10,075	-0.01%
2019/04/15	1	106.50	0	0.00	105.50	1	9,913	0.01%
2019/04/12	1	114.50	2	113.75	112.50	-1	9,713	-0.01%
2019/04/11	4	111.63	2	112.50	110.50	2	9,613	0.02%
2019/04/09	0	0.00	1	115.50	113.00	-1	9,170	-0.01%
2019/04/08	1	114.50	0	0.00	113.00	1	9,023	0.01%
2019/04/03	1	120.00	0	0.00	120.00	1	8,840	0.01%
2019/04/02	0	0.00	1	116.50	115.50	-1	8,605	-0.01%
2019/03/27	0	0.00	1	126.50	125.00	-1	8,173	-0.01%
2019/03/25	0	0.00	1	131.00	135.50	-1	8,054	-0.01%
2019/03/22	1	134.00	0	0.00	134.50	1	7,981	0.01%
2019/03/21	3	135.00	2	134.50	135.00	1	7,915	0.01%
2019/03/18	0	0.00	1	124.00	124.50	-1	7,562	-0.01%
2019/03/14	1	125.00	1	122.50	127.00	0	7,503	0.00%
2019/03/13	3	122.17	1	123.00	123.00	2	7,558	0.03%
2019/03/12	1	113.50	4	116.50	118.50	-3	7,103	-0.04%
2019/03/08	2	108.00	2	110.00	111.50	0	6,836	0.00%
2019/03/07	1	110.50	0	0.00	108.00	1	6,888	0.01%
2019/03/06	0	0.00	1	109.50	111.00	-1	6,788	-0.01%
2019/03/04	2	106.75	1	104.00	103.50	1	6,741	0.01%
2019/02/27	2	103.25	2	104.00	106.00	0	6,653	0.00%
2019/02/21	2	107.50	1	107.00	106.50	1	6,847	0.01%
2019/02/20	1	109.50	0	0.00	111.00	1	6,946	0.01%
2019/02/19	1	110.00	4	107.88	109.00	-3	6,887	-0.04%
2019/02/18	1	107.00	2	105.00	107.00	-1	6,640	-0.02%
2019/02/12	1	92.50	0	0.00	95.80	1	6,032	0.02%
2019/02/11	0	0.00	3	90.73	91.00	-3	5,808	-0.05%
2019/01/30	1	84.60	1	84.70	82.80	0	5,644	0.00%
2019/01/29	1	82.90	1	82.60	83.80	0	5,605	0.00%
2019/01/28	1	81.90	1	81.30	81.10	0	5,443	0.00%
2019/01/24	11	79.03	12	79.01	79.90	-1	5,292	-0.02%
2019/01/23	12	75.03	13	75.13	76.20	-1	5,181	-0.02%
2019/01/11	1	72.60	0	0.00	72.20	1	6,089	0.02%
2019/01/10	1	76.50	1	76.40	76.30	0	6,209	0.00%
2019/01/09	1	76.30	0	0.00	76.00	1	6,455	0.02%
2019/01/03	1	77.80	0	0.00	77.20	1	7,041	0.01%
2019/01/02	1	76.20	2	78.05	77.30	-1	7,151	-0.01%
2018/12/26	0	0.00	2	72.00	71.60	-2	7,653	-0.03%
2018/12/24	2	72.45	1	72.90	74.20	1	7,653	0.01%
2018/12/22	2	72.15	1	72.70	72.50	1	7,636	0.01%
2018/12/21	1	73.20	2	73.00	73.50	-1	7,630	-0.01%
2018/12/20	4	71.30	3	70.40	73.40	1	7,589	0.01%
2018/12/19	1	74.50	0	0.00	71.30	1	7,486	0.01%
2018/12/13	0	0.00	1	81.40	80.70	-1	7,234	-0.01%
2018/12/11	0	0.00	1	81.00	80.00	-1	7,080	-0.01%
2018/12/10	1	82.00	1	80.00	79.20	0	7,022	0.00%
2018/12/07	1	75.20	0	0.00	80.20	1	6,862	0.01%
2018/12/04	0	0.00	6	79.50	77.10	-6	6,469	-0.09%
2018/12/03	0	0.00	1	79.40	78.80	-1	6,434	-0.02%
2018/11/30	1	80.70	1	77.50	78.00	0	6,371	0.00%
2018/11/28	0	0.00	1	76.70	76.10	-1	6,073	-0.02%
2018/11/27	1	77.20	11	77.35	78.20	-10	5,967	-0.17%
2018/11/23	2	75.15	2	76.30	75.60	0	5,714	0.00%
2018/11/22	1	74.40	1	77.00	73.80	0	5,505	0.00%
2018/11/21	2	70.35	0	0.00	70.50	2	5,205	0.04%
2018/11/20	1	64.60	2	63.90	64.10	-1	4,983	-0.02%
2018/11/19	0	0.00	1	64.40	64.60	-1	4,935	-0.02%
2018/11/16	0	0.00	2	60.50	62.30	-2	4,731	-0.04%
2018/11/13	2	56.35	2	56.70	57.30	0	4,631	0.00%
2018/11/09	5	59.08	0	0.00	59.40	5	4,649	0.11%
2018/11/06	2	60.30	2	59.90	59.20	0	4,648	0.00%
2018/11/05	1	58.20	11	58.36	58.60	-10	4,615	-0.22%
2018/11/01	0	0.00	5	61.70	60.80	-5	4,565	-0.11%
2018/10/31	2	58.60	2	58.50	59.70	0	4,525	0.00%
2018/10/30	25	59.48	20	59.65	59.00	5	4,504	0.11%
2018/10/29	2	58.20	2	57.90	58.70	0	4,479	0.00%
2018/10/26	14	62.54	15	60.71	60.30	-1	4,417	-0.02%
2018/10/25	30	61.73	48	61.41	63.30	-18	4,334	-0.42%
2018/10/24	15	63.97	0	0.00	63.00	15	4,179	0.36%
2018/10/23	2	68.35	5	67.58	65.90	-3	4,012	-0.07%
2018/10/22	1	68.30	1	66.70	66.20	0	3,782	0.00%
2018/10/19	2	66.15	1	66.80	67.60	1	3,731	0.03%
2018/10/18	1	66.80	2	67.60	66.00	-1	3,623	-0.03%
2018/10/17	5	66.08	8	66.59	67.20	-3	3,478	-0.09%
2018/10/16	5	63.88	3	65.33	63.40	2	3,237	0.06%
2018/10/15	15	65.25	5	65.18	65.90	10	3,152	0.32%
2018/10/12	3	60.80	10	62.00	63.80	-7	2,834	-0.25%
2018/10/11	9	58.32	16	57.56	58.00	-7	2,746	-0.25%
2018/10/09	23	60.31	9	62.01	61.00	14	2,633	0.53%
2018/10/08	17	59.32	16	61.03	62.50	1	2,566	0.04%
2018/10/05	1	55.80	2	57.85	58.30	-1	2,235	-0.04%
2018/10/04	1	51.60	0	0.00	53.00	1	2,106	0.05%
2018/10/01	0	0.00	1	52.80	53.20	-1	2,299	-0.04%
2018/09/28	1	52.10	0	0.00	51.60	1	2,343	0.04%
2018/09/21	1	51.30	0	0.00	51.40	1	2,522	0.04%
2018/09/07	1	55.50	0	0.00	55.00	1	2,856	0.04%
2018/09/06	1	62.30	1	61.00	61.00	0	2,910	0.00%
2018/08/30	0	0.00	2	63.05	62.50	-2	3,675	-0.05%
2018/08/23	1	62.80	0	0.00	61.70	1	4,728	0.02%
2018/08/20	0	0.00	1	62.30	63.00	-1	4,813	-0.02%
2018/08/17	3	65.07	9	65.73	63.50	-6	4,855	-0.12%
2018/08/15	4	62.80	0	0.00	62.40	4	5,003	0.08%
2018/08/14	0	0.00	5	64.50	65.00	-5	5,035	-0.10%
2018/08/13	5	62.90	0	0.00	63.10	5	5,122	0.10%
2018/08/10	6	69.98	0	0.00	68.50	6	5,170	0.12%
2018/08/09	10	69.16	0	0.00	69.00	10	5,233	0.19%
2018/08/07	10	70.50	0	0.00	70.40	10	5,395	0.19%
2018/08/06	1	73.20	11	71.98	72.60	-10	5,481	-0.18%
2018/08/03	1	71.20	1	72.30	71.80	0	5,493	0.00%
2018/08/02	1	71.30	1	70.20	69.00	0	5,629	0.00%
2018/07/17	10	72.72	0	0.00	71.30	10	7,892	0.13%
2018/07/16	3	75.70	5	74.68	74.70	-2	8,350	-0.02%
2018/07/13	3	71.40	2	72.00	72.10	1	8,375	0.01%
2018/07/12	1	70.90	3	70.70	70.90	-2	8,422	-0.02%
2018/07/11	2	68.60	3	69.47	68.00	-1	8,458	-0.01%
2018/07/10	3	66.57	0	0.00	67.30	3	8,500	0.04%
2018/07/09	1	66.80	0	0.00	67.80	1	8,641	0.01%
2018/07/06	0	0.00	1	64.80	62.80	-1	8,858	-0.01%
2018/07/05	2	66.75	3	66.13	65.10	-1	8,967	-0.01%
2018/07/03	1	75.80	0	0.00	73.50	1	9,087	0.01%
2018/07/02	1	78.80	1	78.40	77.90	0	9,095	0.00%
2018/06/28	1	78.30	0	0.00	76.80	1	9,137	0.01%
2018/06/26	2	79.70	2	78.30	78.20	0	9,109	0.00%
2018/06/22	0	0.00	1	84.70	83.30	-1	9,151	-0.01%
2018/06/21	0	0.00	1	84.00	85.00	-1	9,106	-0.01%
2018/06/20	2	85.30	3	83.37	82.90	-1	9,071	-0.01%
2018/06/19	1	86.00	3	84.40	83.30	-2	9,004	-0.02%
2018/06/15	1	84.50	0	0.00	83.50	1	8,952	0.01%
2018/06/14	1	87.30	0	0.00	87.30	1	8,842	0.01%
2018/06/13	4	89.83	5	90.80	88.20	-1	8,725	-0.01%
2018/06/12	2	88.00	2	89.00	87.30	0	8,543	0.00%
2018/06/11	0	0.00	1	85.30	86.00	-1	8,383	-0.01%
2018/06/08	1	84.00	0	0.00	84.90	1	8,330	0.01%
2018/06/07	8	91.13	4	90.20	89.10	4	8,154	0.05%
2018/06/06	0	0.00	1	88.80	88.80	-1	7,921	-0.01%
2018/06/05	3	90.13	4	89.65	88.90	-1	7,773	-0.01%
2018/06/04	2	90.35	1	87.10	87.10	1	7,532	0.01%
2018/06/01	6	81.37	15	84.35	86.30	-9	7,180	-0.13%
2018/05/31	1	73.40	1	74.30	78.50	0	6,909	0.00%
2018/05/23	8	77.09	7	76.93	77.60	1	6,567	0.02%
2018/05/22	2	74.75	4	73.90	73.40	-2	6,431	-0.03%
2018/05/21	1	72.40	0	0.00	73.40	1	6,376	0.02%
2018/05/18	5	74.80	0	0.00	74.80	5	6,269	0.08%
2018/05/17	1	79.20	6	78.28	77.80	-5	6,178	-0.08%
2018/05/16	7	79.77	1	77.40	77.30	6	6,093	0.10%
2018/05/15	2	80.70	6	80.68	79.10	-4	5,974	-0.07%
2018/05/14	1	80.00	4	80.35	81.20	-3	5,886	-0.05%
2018/05/11	10	80.25	1	80.40	78.60	9	5,761	0.16%
2018/05/10	4	80.08	2	80.75	81.90	2	5,666	0.04%
2018/05/08	1	83.50	11	83.75	80.90	-10	5,277	-0.19%
2018/05/07	13	82.14	1	84.10	82.80	12	5,180	0.23%
2018/05/04	2	80.40	1	81.20	80.30	1	5,026	0.02%
2018/05/02	1	91.10	2	90.45	91.20	-1	4,545	-0.02%
2018/04/30	2	91.70	5	91.32	89.20	-3	4,420	-0.07%
2018/04/27	8	89.59	8	90.53	88.80	0	4,208	0.00%
2018/04/26	6	91.93	2	92.80	91.00	4	3,949	0.10%
2018/04/25	1	84.30	9	83.23	88.90	-8	3,471	-0.23%
2018/04/24	21	83.62	16	84.32	80.90	5	3,192	0.16%
2018/04/23	4	85.10	11	84.82	83.00	-7	3,014	-0.23%
2018/04/20	22	81.55	2	82.55	81.80	20	2,787	0.72%
2018/04/19	1	76.00	2	77.55	78.60	-1	2,277	-0.04%
2018/04/18	0	0.00	7	68.96	71.50	-7	2,129	-0.33%
2018/04/17	3	66.70	0	0.00	67.30	3	2,016	0.15%
2018/04/16	5	71.52	1	71.50	71.50	4	1,902	0.21%
2018/04/13	1	69.90	1	70.90	70.50	0	1,770	0.00%
2018/04/12	3	70.00	5	68.74	70.00	-2	1,579	-0.13%
2018/04/11	1	63.20	9	62.90	65.70	-8	1,255	-0.64%
2018/04/10	4	62.68	4	61.10	59.80	0	1,088	0.00%
2018/04/09	6	55.55	2	58.85	60.90	4	926	0.43%
2018/04/03	2	55.95	1	55.60	55.40	1	816	0.12%
2018/03/31	3	54.67	5	55.36	55.20	-2	730	-0.27%
2018/03/30	0	0.00	2	52.50	52.30	-2	663	-0.30%
2018/03/29	1	53.30	10	54.80	53.30	-9	650	-1.38%
2018/03/28	10	52.60	0	0.00	53.00	10	623	1.60%
2018/03/27	10	54.29	2	53.50	53.50	8	598	1.34%
2018/01/10	0	0.00	1	50.20	50.00	-1	646	-0.15%