正隆 (1904)-京城券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	28.85	0	0.00	29.25	0	903	0.00%
2024/05/17	0	0.00	0.2	29.00	29.00	-0.2	882	-0.02%
2024/04/30	0	0.00	0	29.25	29.20	0	892	0.00%
2024/04/25	0	29.00	0	0.00	29.00	0	871	0.00%
2024/04/12	0	29.10	0	0.00	28.95	0	787	0.00%
2024/04/01	0	29.10	0	0.00	29.10	0	718	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/20	0	29.05	0	0.00	28.95	0	752	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/01	0	0.00	0.2	28.90	29.00	-0.2	753	-0.02%
2023/12/04	0	0.00	1	29.95	30.10	-1	1,259	-0.08%
2023/11/29	0	29.60	0	0.00	29.75	0	1,271	0.00%
2023/11/28	0	29.75	4	30.05	29.60	-4	1,294	-0.31%
2023/11/21	0	0.00	1	29.60	29.85	-1	1,471	-0.07%
2023/11/16	0	29.50	0	0.00	29.55	0	1,543	0.00%
2023/11/09	0	0.00	4.1	28.80	28.85	-4.1	1,627	-0.25%
2023/10/02	0.1	28.55	0	0.00	28.40	0.1	3,636	0.00%
2023/09/21	2	28.05	0	0.00	28.10	2	4,143	0.05%
2023/09/20	2	28.35	0	0.00	28.40	2	4,184	0.05%
2023/09/15	0	0.00	1	28.30	28.20	-1	4,950	-0.02%
2023/09/13	1	28.40	0	0.00	28.45	1	4,960	0.02%
2023/09/07	0	0.00	2	28.10	28.15	-2	5,102	-0.04%
2023/09/04	0	0.00	1	28.65	28.70	-1	5,251	-0.02%
2023/08/28	0	0.00	2	27.50	27.50	-2	5,850	-0.03%
2023/08/25	1	27.85	0	0.00	27.95	1	5,804	0.02%
2023/08/15	0	29.45	0	0.00	29.10	0	5,950	0.00%
2023/08/14	1	29.35	0	0.00	29.00	1	6,008	0.02%
2023/08/10	1	30.80	0	0.00	30.45	1	5,968	0.02%
2023/08/09	0	32.35	1	32.25	32.45	-1	5,861	-0.02%
2023/08/04	1	34.65	0	0.00	34.40	1	5,757	0.02%
2023/08/02	1	34.45	0	0.00	34.00	1	5,938	0.02%
2023/08/01	1	33.70	0	0.00	33.90	1	5,847	0.02%
2023/07/28	1	34.80	0	0.00	34.10	1	6,126	0.02%
2023/07/27	0	0.00	2	34.05	35.00	-2	5,983	-0.03%
2023/07/20	0	0.00	3	32.65	32.80	-3	6,338	-0.05%
2023/07/13	10	32.35	0	0.00	31.90	10	7,373	0.14%
2023/07/12	1	32.55	0	0.00	32.55	1	7,311	0.01%
2023/07/07	15	33.24	0	0.00	33.30	15	7,228	0.21%
2023/07/06	1	34.50	0	0.00	34.00	1	7,151	0.01%
2023/07/03	0.1	34.20	0	0.00	34.20	0.1	6,895	0.00%
2023/06/30	5	33.77	2	34.05	34.05	3	6,789	0.04%
2023/06/29	0	0.00	1	34.30	34.25	-1	6,717	-0.01%
2023/06/27	5	33.90	0	0.00	33.80	5	6,491	0.08%
2023/06/26	2	34.20	0	0.00	34.75	2	6,287	0.03%
2023/06/21	0	0.00	2	33.15	33.30	-2	5,768	-0.03%
2023/06/20	0	0.00	0	32.60	32.60	0	5,679	0.00%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/14	0	0.00	0	32.55	32.55	0	5,558	0.00%
2023/06/13	0	0.00	40	32.85	32.90	-40	5,535	-0.72%
2023/06/12	1	32.75	0	0.00	33.20	1	5,483	0.02%
2023/06/08	0	0.00	1	33.30	33.25	-1	5,374	-0.02%
2023/06/05	0	0.00	5	34.05	33.75	-5	5,124	-0.10%
2023/06/02	25	33.72	27	33.35	33.25	-2	5,014	-0.04%
2023/06/01	7	33.57	0	0.00	33.50	7	4,830	0.14%
2023/05/31	0	0.00	5	31.90	31.75	-5	4,534	-0.11%
2023/05/19	0	0.00	10	31.40	31.35	-10	4,193	-0.24%
2023/05/15	10.1	31.40	0	0.00	31.45	10.1	4,024	0.25%
2023/05/12	0	0.00	41	32.17	32.05	-41	4,013	-1.02%
2023/05/11	0	0.00	41	32.17	31.75	-41	4,001	-1.02%
2023/05/09	1	34.30	1	33.50	33.20	0	3,911	0.00%
2023/05/08	1	33.35	5	33.50	33.50	-4	3,665	-0.11%
2023/05/05	16	33.43	0	0.00	33.10	16	3,594	0.45%
2023/05/04	10	33.40	7	33.39	33.65	3	3,437	0.09%
2023/05/03	1	32.55	0	0.00	32.10	1	3,116	0.03%
2023/05/02	11	32.00	0	0.00	32.00	11	2,986	0.37%
2023/04/28	2	31.53	1	31.50	31.30	1	2,919	0.03%
2023/04/27	5	31.45	30	31.20	31.35	-25	2,866	-0.87%
2023/04/26	21	31.90	0	0.00	32.00	21	2,767	0.76%
2023/04/25	6	31.24	0	0.00	32.35	6	2,461	0.24%
2023/04/24	40	31.70	43	31.89	32.50	-3	2,003	-0.15%
2023/04/21	8	31.30	1	31.85	30.40	7	1,446	0.48%
2023/04/20	15	29.67	0	0.00	29.45	15	1,034	1.45%
2023/04/17	20	28.88	0	0.00	28.95	20	856	2.33%
2023/04/14	0	0.00	1	28.75	28.85	-1	860	-0.12%
2023/04/06	3	28.53	0	0.00	28.60	3	789	0.38%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/29	0	28.55	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/27	0.5	28.60	0	0.00	28.20	0.5	780	0.06%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/16	0	28.05	0	0.00	27.60	0	751	0.00%
2023/03/15	2	28.50	0	0.00	28.40	2	733	0.27%
2023/03/10	0	29.10	0	0.00	28.85	0	753	0.00%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/10	0	0.00	0	28.80	28.80	0	837	0.00%
2023/02/07	0	0.00	5	28.70	29.10	-5	808	-0.62%
2023/02/02	0	29.05	0	0.00	29.00	0	773	0.00%
2023/01/17	0	28.45	1	28.35	28.50	-1	730	-0.14%
2023/01/11	1	28.30	0	0.00	28.30	1	725	0.14%
2023/01/03	0	27.45	0	0.00	27.35	0	700	0.00%
2022/11/25	4	27.30	0	0.00	27.25	4	724	0.55%
2022/11/21	0	0.00	0	27.40	27.25	0	735	0.00%
2022/11/07	0	0.00	1	26.80	26.95	-1	833	-0.12%
2022/11/01	1	26.30	0	0.00	26.40	1	852	0.12%
2022/10/17	0	0.00	1	25.65	25.95	-1	894	-0.11%
2022/10/03	0	0.00	1	26.50	26.45	-1	983	-0.10%
2022/09/13	0.1	27.70	0	0.00	27.70	0.1	1,418	0.01%
2022/09/07	1.1	26.75	0	0.00	26.75	1.1	1,486	0.07%
2022/09/06	0	27.30	0	0.00	27.10	0	1,506	0.00%
2022/09/05	4	27.35	0	0.00	27.25	4	1,519	0.26%
2022/08/29	0	0.00	6	27.78	27.85	-6	1,551	-0.39%
2022/08/22	2	28.65	0	0.00	28.70	2	1,614	0.12%
2022/08/04	0	26.70	0	0.00	26.65	0	1,938	0.00%
2022/08/02	0	27.05	0	0.00	26.95	0	2,014	0.00%
2022/07/19	0	0.00	1	26.20	26.35	-1	2,237	-0.04%
2022/07/18	0.1	25.80	0	0.00	25.80	0.1	2,234	0.00%
2022/07/15	0	25.50	0	0.00	25.45	0	2,229	0.00%
2022/07/05	0	0.00	10	26.20	25.95	-10	2,181	-0.46%
2022/07/04	10	25.35	0	0.00	25.35	10	2,161	0.46%
2022/07/01	0	0.00	1	25.15	25.20	-1	2,163	-0.05%
2022/06/29	1	26.50	0	0.00	26.55	1	2,118	0.05%
2022/06/28	1	27.20	20	27.00	27.15	-19	2,088	-0.91%
2022/06/27	2	29.88	0	0.00	29.95	2	2,026	0.10%
2022/06/23	20	29.60	0	0.00	29.65	20	1,984	1.01%
2022/06/21	1	30.20	1	29.95	29.95	0	1,965	0.00%
2022/06/17	1	29.80	0	0.00	30.30	1	1,901	0.05%
2022/06/16	5	30.00	0	0.00	30.00	5	1,884	0.27%
2022/06/08	0	30.10	0	0.00	30.05	0	1,848	0.00%
2022/05/27	50	29.50	2	29.55	29.55	48	1,831	2.62%
2022/05/20	2	29.75	0	0.00	29.95	2	1,721	0.12%
2022/05/18	1	30.10	0	0.00	30.40	1	1,637	0.06%
2022/05/17	1	30.20	0	0.00	30.20	1	1,611	0.06%
2022/05/12	0	0.00	40	31.03	30.40	-40	1,621	-2.47%
2022/05/11	0	32.10	0	0.00	31.85	0	1,591	0.00%
2022/05/10	40	32.51	0	0.00	32.50	40	1,614	2.48%
2022/05/04	2	33.58	0	0.00	33.65	2	1,622	0.12%
2022/05/03	1	34.15	5	34.65	33.70	-4	1,594	-0.25%
2022/04/22	0	0.00	0	34.95	34.95	0	1,466	0.00%
2022/04/15	0	34.65	0	0.00	34.65	0	1,599	0.00%
2022/04/12	0	34.10	0	0.00	34.15	0	1,742	0.00%
2022/04/11	0	0.00	0	34.20	34.10	0	1,781	0.00%
2022/04/06	0	34.87	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	0.00	0	35.00	35.00	0	1,948	0.00%
2022/03/30	0	34.80	0	0.00	34.70	0	2,111	0.00%
2022/03/21	0	35.10	0	0.00	35.10	0	2,226	0.00%
2022/03/14	0	0.00	1	34.30	34.45	-1	2,373	-0.04%
2022/03/08	0	0.00	1	33.95	33.70	-1	2,421	-0.04%
2022/02/10	2	36.25	0	0.00	36.25	2	3,084	0.06%
2022/02/08	0	0.00	1	35.20	35.60	-1	3,060	-0.03%
2022/01/14	3	35.42	0	0.00	35.40	3	3,305	0.09%
2022/01/13	2	36.05	2	35.85	35.85	0	3,297	0.00%
2022/01/11	1	35.45	0	0.00	35.40	1	3,273	0.03%
2022/01/10	1	35.55	0	0.00	35.65	1	3,310	0.03%
2021/12/29	1	35.45	0	0.00	35.50	1	3,355	0.03%
2021/12/27	2	36.13	1	36.40	35.60	1	3,425	0.03%
2021/12/24	3	35.93	14	35.80	35.90	-11	3,417	-0.32%
2021/12/22	1	34.20	10	34.20	34.35	-9	3,483	-0.26%
2021/12/16	15	33.83	0	0.00	33.70	15	4,925	0.30%
2021/12/15	5	33.85	0	0.00	33.95	5	4,956	0.10%
2021/12/14	0	0.00	0	34.00	34.00	0	4,980	0.00%
2021/11/26	3	34.75	0	0.00	34.50	3	4,875	0.06%
2021/11/16	0	0.00	0	35.40	35.40	0	4,659	0.00%
2021/11/10	2	34.95	0	0.00	34.75	2	4,828	0.04%
2021/11/08	0	0.00	3	35.15	35.15	-3	4,727	-0.06%
2021/11/02	0	0.00	1	34.55	34.30	-1	4,727	-0.02%
2021/11/01	0	0.00	3	34.20	34.20	-3	4,711	-0.06%
2021/10/25	3	33.45	0	0.00	33.60	3	4,738	0.06%
2021/10/19	3	34.35	0	0.00	34.30	3	4,939	0.06%
2021/10/18	5	34.35	3	34.90	34.40	2	5,010	0.04%
2021/10/05	3	33.90	0	0.00	33.90	3	5,163	0.06%
2021/09/30	2	35.58	4	36.06	35.65	-2	5,582	-0.04%
2021/09/29	7	35.79	3	36.02	35.70	4	5,656	0.07%
2021/09/28	8	37.29	11	36.89	37.20	-3	5,623	-0.05%
2021/09/27	8	36.19	5	36.90	37.50	3	5,127	0.06%
2021/09/24	1	34.60	1	34.10	34.10	0	5,231	0.00%
2021/09/02	3	36.00	0	0.00	36.10	3	6,818	0.04%
2021/09/01	0	0.00	3	36.50	36.05	-3	6,932	-0.04%
2021/08/31	3	36.00	0	0.00	36.00	3	7,220	0.04%
2021/08/27	10	37.15	3	37.15	37.15	7	8,507	0.08%
2021/08/24	1	36.25	2	36.15	36.00	-1	9,557	-0.01%
2021/08/20	0.7	36.05	0	0.00	36.05	0.7	9,568	0.01%
2021/08/19	5	36.50	0	0.00	35.80	5	9,595	0.05%
2021/08/18	3	35.90	3	36.83	36.75	0	9,597	0.00%
2021/08/17	1	36.85	0	0.00	36.85	1	9,597	0.01%
2021/08/02	0	0.00	0	42.00	42.00	0	11,135	0.00%
2021/07/26	6	42.06	0	0.00	41.35	6	11,320	0.05%
2021/07/22	2	41.90	0	0.00	42.10	2	11,252	0.02%
2021/07/13	6	44.94	0	45.00	44.20	6	12,155	0.05%
2021/07/12	1	45.10	0	0.00	44.95	1	12,200	0.01%
2021/07/09	5	45.80	2	46.23	45.95	3	12,244	0.02%
2021/07/08	6	46.97	0	0.00	46.80	6	12,352	0.05%
2021/07/07	14	48.42	19.1	48.74	48.00	-5.1	12,719	-0.04%
2021/07/06	16	48.21	5	49.52	48.05	11	12,729	0.09%
2021/07/05	2	47.30	3	48.13	48.35	-1	12,634	-0.01%
2021/07/02	3	48.12	4	48.66	48.25	-1	12,625	-0.01%
2021/07/01	7	48.63	8	48.29	47.70	-1	12,600	-0.01%
2021/06/30	0	0.00	23	47.58	48.50	-23	12,196	-0.19%
2021/06/28	8	44.73	3	45.90	46.00	5	11,840	0.04%
2021/06/25	3	44.90	2	45.13	44.90	1	11,931	0.01%
2021/06/24	2	44.80	5	45.40	45.40	-3	12,036	-0.02%
2021/06/23	6	45.03	0	0.00	44.80	6	12,046	0.05%
2021/06/22	12	46.17	12	46.61	45.25	0	12,006	0.00%
2021/06/21	0	0.00	3	45.13	45.80	-3	11,681	-0.03%
2021/06/15	3	43.87	5.2	43.91	44.00	-2.2	11,547	-0.02%
2021/06/11	6	45.33	5	46.01	44.50	1	11,486	0.01%
2021/06/09	4	45.69	21	45.27	45.10	-17	11,135	-0.15%
2021/06/08	13	47.47	6	47.23	46.90	7	11,004	0.06%
2021/06/07	17	47.17	4	47.45	49.00	13	10,711	0.12%
2021/06/04	9	46.68	6.4	46.81	45.65	2.6	9,730	0.03%
2021/06/03	26.4	47.23	6.6	46.64	46.40	19.8	9,410	0.21%
2021/06/02	2	43.45	7	43.43	44.75	-5	8,596	-0.06%
2021/05/25	5	41.40	0	0.00	41.70	5	8,495	0.06%
2021/05/21	0	0.00	5	41.35	41.30	-5	8,413	-0.06%
2021/05/20	3	39.35	3	40.30	39.95	0	8,382	0.00%
2021/05/18	0	0.00	3	39.40	40.00	-3	8,294	-0.04%
2021/05/17	3	38.07	0	0.00	37.50	3	8,225	0.04%
2021/05/14	2	39.05	0	0.00	39.30	2	8,098	0.02%
2021/05/13	9	41.08	2	41.00	40.55	7	7,981	0.09%
2021/05/12	3	41.18	0	0.00	40.80	3	7,825	0.04%
2021/05/11	3	46.27	8	46.96	44.85	-5	7,543	-0.07%
2021/05/10	3	45.30	10	46.28	46.30	-7	7,010	-0.10%
2021/05/05	0	0.00	1	43.60	42.80	-1	6,710	-0.01%
2021/04/29	0	0.00	4	44.31	44.60	-4	6,583	-0.06%
2021/04/28	7	44.91	0	0.00	44.90	7	6,554	0.11%
2021/04/27	5	44.85	5	45.35	45.80	0	6,573	0.00%
2021/04/26	5	45.50	0	0.00	45.20	5	6,491	0.08%
2021/04/22	0	0.00	3	44.88	42.65	-3	6,216	-0.05%
2021/04/21	2	43.75	0	0.00	43.90	2	6,020	0.03%
2021/04/19	0	0.00	7	42.46	43.00	-7	5,793	-0.12%
2021/04/16	1	41.65	0	0.00	41.55	1	5,623	0.02%
2021/04/15	2	40.90	0	0.00	40.80	2	5,565	0.04%
2021/04/14	2	41.40	4	41.05	40.75	-2	5,534	-0.04%
2021/04/13	5	42.12	6	42.64	41.80	-1	5,423	-0.02%
2021/04/12	3	40.15	10	38.75	40.45	-7	4,935	-0.14%
2021/04/09	11	37.57	0	0.00	37.00	11	4,665	0.24%
2021/04/08	0	0.00	9	37.89	38.00	-9	4,657	-0.19%
2021/04/07	5	37.00	0	0.00	37.00	5	4,750	0.11%
2021/04/06	5	36.95	21	36.68	37.40	-16	5,023	-0.32%
2021/04/01	0	0.00	32	35.11	35.40	-32	5,095	-0.63%
2021/03/30	5	34.75	11	34.72	35.00	-6	4,935	-0.12%
2021/03/29	10	34.20	5	34.70	34.05	5	4,784	0.10%
2021/03/26	2	33.60	16.8	33.54	33.60	-14.8	4,838	-0.31%
2021/03/25	0	33.48	5	33.48	33.35	-5	4,869	-0.10%
2021/03/23	4	32.65	0	0.00	32.70	4	4,820	0.08%
2021/03/22	0	0.00	10	33.00	33.00	-10	5,030	-0.20%
2021/03/19	25	32.60	18	32.76	32.65	7	5,060	0.14%
2021/03/18	0	0.00	1	32.15	32.05	-1	4,953	-0.02%
2021/03/15	1	32.20	0	0.00	32.15	1	5,051	0.02%
2021/03/12	0	0.00	3	32.30	32.30	-3	5,083	-0.06%
2021/03/11	0	32.30	5	32.50	32.40	-5	5,137	-0.10%
2021/03/10	0	0.00	10	32.30	32.30	-10	5,138	-0.19%
2021/03/09	0	0.00	5	32.40	32.40	-5	5,155	-0.10%
2021/03/08	0	0.00	20	32.10	32.10	-20	5,171	-0.39%
2021/03/03	0.1	31.85	1	31.40	31.85	-0.9	5,198	-0.02%
2021/03/02	10	31.83	0	0.00	31.20	10	5,189	0.19%
2021/02/25	0	0.00	2	31.40	31.45	-2	5,134	-0.04%
2021/02/19	0.1	30.50	0	0.00	30.90	0.1	5,168	0.00%
2021/02/01	0	29.00	0	0.00	28.90	0	6,029	0.00%
2021/01/29	3	29.22	0	0.00	28.70	3	6,066	0.05%
2021/01/21	1	30.00	0	0.00	29.90	1	6,209	0.02%
2021/01/18	3	31.15	0	0.00	31.10	3	6,550	0.05%
2021/01/15	0	31.50	0	0.00	31.40	0	6,564	0.00%
2021/01/12	3	32.60	0	0.00	32.25	3	6,781	0.04%
2020/12/30	0	0.00	1	34.00	34.15	-1	7,118	-0.01%
2020/12/29	0	0.00	4	34.49	33.55	-4	7,018	-0.06%
2020/12/22	1	32.75	6	32.35	32.10	-5	6,864	-0.07%
2020/12/21	1	31.95	0	0.00	31.95	1	6,824	0.01%
2020/12/15	1	31.35	0	0.00	31.25	1	7,052	0.01%
2020/12/08	4	31.15	0	0.00	31.20	4	7,910	0.05%
2020/12/07	5	30.85	0	0.00	30.80	5	8,044	0.06%
2020/11/30	2	31.80	0	0.00	31.80	2	8,550	0.02%
2020/11/27	6	31.92	0	0.00	32.00	6	8,664	0.07%
2020/11/23	0	0.00	3.2	32.09	31.80	-3.2	9,522	-0.03%
2020/11/17	5	31.80	0	0.00	32.00	5	9,652	0.05%
2020/11/13	8	32.76	8	33.98	32.60	0	9,815	0.00%
2020/11/10	5	32.50	0	0.00	32.45	5	9,584	0.05%
2020/11/05	5	32.60	0	0.00	32.60	5	10,067	0.05%
2020/11/03	2	33.35	0.2	33.15	33.15	1.8	10,121	0.02%
2020/10/29	1	34.20	0	0.00	34.30	1	10,056	0.01%
2020/10/28	1	34.75	2	35.80	34.75	-1	10,041	-0.01%
2020/10/27	0	0.00	8	34.79	35.35	-8	9,929	-0.08%
2020/10/26	7	33.41	0	0.00	33.55	7	9,628	0.07%
2020/10/23	5	33.87	0	0.00	33.75	5	9,552	0.05%
2020/10/22	0	0.00	3	34.10	33.85	-3	9,557	-0.03%
2020/10/21	0	0.00	3	33.75	33.75	-3	9,440	-0.03%
2020/10/20	0	0.00	12	33.49	33.60	-12	9,399	-0.13%
2020/10/16	3	32.80	0	0.00	32.80	3	9,357	0.03%
2020/10/14	4	33.35	0	0.00	33.20	4	9,348	0.04%
2020/10/13	2	34.15	4	34.45	34.50	-2	9,174	-0.02%
2020/10/12	1	33.25	21	33.10	33.50	-20	8,973	-0.22%
2020/10/08	5	31.80	0	0.00	31.75	5	8,852	0.06%
2020/10/07	4	32.35	0	0.00	32.25	4	8,838	0.05%
2020/10/06	0	0.00	3	32.55	32.50	-3	8,827	-0.03%
2020/10/05	10	31.90	0	0.00	32.10	10	8,814	0.11%
2020/09/30	3	31.80	0	0.00	31.55	3	8,814	0.03%
2020/09/29	0	0.00	5	32.53	32.55	-5	8,758	-0.06%
2020/09/28	3	31.83	0	0.00	31.80	3	8,634	0.03%
2020/09/23	5	30.90	0	0.00	31.15	5	8,369	0.06%
2020/09/22	11	32.19	0	0.00	31.90	11	8,273	0.13%
2020/09/18	5	32.50	6	32.73	32.90	-1	8,049	-0.01%
2020/09/16	1	31.05	14	30.99	31.55	-13	7,580	-0.17%
2020/09/15	0	0.00	3	29.75	30.00	-3	7,301	-0.04%
2020/09/14	6	29.30	0	0.00	29.00	6	7,211	0.08%
2020/09/10	0	0.00	3	29.15	29.00	-3	7,058	-0.04%
2020/09/08	0	0.00	5	29.04	29.15	-5	6,915	-0.07%
2020/09/07	2	27.90	0	0.00	27.90	2	6,728	0.03%
2020/09/02	5	28.50	0	0.00	28.45	5	6,571	0.08%
2020/08/31	0	0.00	22	29.69	30.30	-22	6,145	-0.36%
2020/08/28	5	27.55	5	27.55	27.55	0	5,720	0.00%
2020/08/27	0	0.00	5	26.40	26.30	-5	5,580	-0.09%
2020/08/19	61	27.14	62	27.33	28.00	-1	5,215	-0.02%
2020/08/18	50	26.38	50	26.55	26.45	0	5,110	0.00%
2020/08/14	150	26.40	151	26.23	26.35	-1	5,275	-0.02%	大買/大賣/
2020/08/12	18	25.83	30	25.80	25.40	-12	5,257	-0.23%
2020/08/11	0	0.00	4	24.98	25.15	-4	5,099	-0.08%
2020/08/10	1	24.10	0	0.00	23.90	1	4,954	0.02%
2020/08/06	0	0.00	1	23.50	23.55	-1	4,927	-0.02%
2020/07/28	0	0.00	5	23.45	23.10	-5	5,093	-0.10%
2020/07/23	0	0.00	1	23.95	23.80	-1	5,049	-0.02%
2020/07/20	1	23.95	0	0.00	23.95	1	4,914	0.02%
2020/07/15	0	0.00	1	23.80	23.80	-1	4,837	-0.02%
2020/07/10	1	23.50	0	0.00	23.35	1	4,775	0.02%
2020/07/09	0	0.00	1	23.10	23.05	-1	4,699	-0.02%
2020/07/08	1	23.15	5	23.15	23.20	-4	4,670	-0.09%
2020/07/02	0	0.00	0	23.85	23.85	0	4,572	0.00%
2020/06/18	0	0.00	1	24.15	24.00	-1	4,723	-0.02%
2020/06/17	1	23.80	0	0.00	23.75	1	4,736	0.02%
2020/06/16	0	0.00	2	24.00	23.85	-2	4,805	-0.04%
2020/06/15	2	23.25	0	0.00	22.90	2	4,918	0.04%
2020/06/10	1	22.75	0	0.00	22.75	1	5,048	0.02%
2020/06/05	1	23.75	2	23.65	23.75	-1	5,394	-0.02%
2020/06/03	2	24.05	0	0.00	23.95	2	5,668	0.04%
2020/06/02	0	0.00	1	23.80	23.80	-1	5,700	-0.02%
2020/06/01	0	0.00	1	23.90	23.95	-1	5,810	-0.02%
2020/05/29	2	24.20	1	24.00	23.60	1	5,939	0.02%
2020/05/28	1	24.10	0	0.00	23.85	1	6,106	0.02%
2020/05/22	0	0.00	1	24.30	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	5	24.08	24.30	-5	7,427	-0.07%
2020/05/20	0	0.00	2	23.83	23.55	-2	7,367	-0.03%
2020/05/19	3	23.37	21	23.47	23.60	-18	7,336	-0.25%
2020/05/18	0	0.00	4	22.71	23.10	-4	7,175	-0.06%
2020/05/14	1	21.95	0	0.00	21.50	1	6,955	0.01%
2020/05/13	1	22.50	0	0.00	21.90	1	6,894	0.01%
2020/05/12	0	0.00	19	22.38	22.40	-19	6,806	-0.28%
2020/05/06	0	20.90	0	0.00	20.90	0	6,792	0.00%
2020/04/28	1	20.95	0	0.00	21.00	1	6,732	0.01%
2020/04/15	0	0.00	3	21.20	21.45	-3	6,723	-0.04%
2020/04/13	0	0.00	0	20.75	20.60	0	6,647	0.00%
2020/04/10	6	20.80	0	0.00	20.75	6	6,633	0.09%
2020/04/09	2	20.90	0	0.00	21.10	2	6,605	0.03%
2020/04/08	3	20.55	0	0.00	20.85	3	6,563	0.05%
2020/04/06	1	20.40	0	0.00	20.40	1	6,489	0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	0	0.00	0	20.95	20.50	0	6,439	0.00%
2020/03/25	1	19.90	0	0.00	20.35	1	6,194	0.02%
2020/03/24	0	0.00	2	19.60	19.45	-2	6,102	-0.03%
2020/03/23	2	18.95	2	18.90	19.05	0	6,000	0.00%
2020/03/20	5	18.08	6	18.43	18.35	-1	5,913	-0.02%
2020/03/19	4	17.69	0	0.00	17.55	4	5,777	0.07%
2020/03/18	5	19.94	4	20.08	19.45	1	5,544	0.02%
2020/03/17	0	0.00	3	20.50	20.35	-3	5,438	-0.06%
2020/03/16	1	21.50	0	0.00	21.00	1	5,330	0.02%
2020/03/13	2	20.75	0.1	21.50	21.30	2	5,237	0.04%
2020/03/12	0	22.50	0	0.00	22.50	0	4,960	0.00%
2020/03/10	0	0.00	1	22.45	22.70	-1	4,707	-0.02%
2020/03/05	0	0.00	1	24.00	23.50	-1	4,286	-0.02%
2020/03/04	2	24.50	2	24.33	23.75	0	4,154	0.00%
2020/03/03	0	0.00	4	24.43	24.20	-4	4,018	-0.10%
2020/02/26	0	0.00	7	23.91	23.65	-7	3,278	-0.21%
2020/02/25	0	0.00	1	22.50	22.60	-1	2,676	-0.04%
2020/02/24	0	0.00	2	21.95	23.00	-2	2,438	-0.08%
2020/02/21	1	21.60	1	21.60	21.65	0	2,096	0.00%
2020/02/20	1	21.10	0	0.00	21.00	1	1,950	0.05%
2020/02/19	0	0.00	2	20.65	20.60	-2	1,856	-0.11%
2020/02/18	2	20.53	2	20.45	20.50	0	1,884	0.00%
2020/02/13	1	20.15	0	0.00	20.10	1	1,892	0.05%
2020/02/12	1	20.15	0	0.00	20.15	1	1,886	0.05%
2020/02/11	1	20.10	0	0.00	20.05	1	1,862	0.05%
2020/02/10	1	20.15	3	20.40	20.25	-2	1,832	-0.11%
2020/02/07	1	20.45	50	20.70	20.80	-49	1,732	-2.83%
2020/02/06	2	19.85	0	0.00	20.00	2	1,578	0.13%
2020/02/04	3	19.65	0	0.00	19.65	3	1,548	0.19%
2020/01/31	10	19.75	0	0.00	19.70	10	1,511	0.66%
2020/01/20	1	20.45	0	0.00	20.45	1	1,464	0.07%
2020/01/06	0	0.00	1	19.25	19.20	-1	1,326	-0.08%
2019/12/31	0	0.00	2	19.25	19.30	-2	1,305	-0.15%
2019/12/17	0	0.00	10	18.65	18.85	-10	1,191	-0.84%
2019/11/18	0	0.00	1	18.85	18.80	-1	1,052	-0.10%
2019/11/07	0	0.00	5	18.30	18.25	-5	934	-0.53%
2019/10/31	0	0.00	5	18.15	18.15	-5	982	-0.51%
2019/10/28	0	0.00	10	18.30	18.15	-10	1,018	-0.98%
2019/10/18	0	0.00	1	18.35	17.80	-1	1,040	-0.10%
2019/10/08	0	0.00	5	18.00	18.05	-5	1,038	-0.48%
2019/09/16	1	18.35	0	0.00	18.35	1	1,427	0.07%
2019/09/04	10	17.80	0	0.00	17.85	10	1,510	0.66%
2019/08/30	0	0.00	5	17.50	17.55	-5	1,526	-0.33%
2019/08/27	1	17.40	0	0.00	17.40	1	1,527	0.07%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/08/21	1	17.65	0	0.00	17.70	1	1,555	0.06%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	1	17.80	0	0.00	17.80	1	1,545	0.06%
2019/08/07	0	0.00	50	18.10	17.95	-50	1,567	-3.19%
2019/08/01	1	18.65	0	0.00	18.65	1	1,610	0.06%
2019/07/17	1	19.05	0	0.00	19.15	1	1,685	0.06%
2019/07/12	1	19.65	0	0.00	19.70	1	1,678	0.06%
2019/07/10	0	0.00	5	20.60	20.60	-5	1,691	-0.30%
2019/07/02	0	20.40	5	20.50	20.45	-5	1,956	-0.26%
2019/06/27	2	20.40	0	0.00	20.40	2	1,942	0.10%
2019/06/26	2	20.50	0	0.00	20.35	2	1,979	0.10%
2019/06/25	0	0.00	5	20.65	20.75	-5	1,973	-0.25%
2019/06/10	0	0.00	0	19.55	19.55	0	1,983	0.00%
2019/05/28	0	0.00	2	19.40	19.30	-2	2,030	-0.10%
2019/05/16	2	19.30	0	0.00	19.30	2	2,223	0.09%
2019/05/15	0	0.00	0	19.35	19.25	0	2,257	0.00%
2019/05/06	1	19.75	0	0.00	19.70	1	2,294	0.04%
2019/05/02	5	19.95	0	0.00	20.00	5	2,265	0.22%
2019/04/22	0	0.00	1	19.90	19.95	-1	2,212	-0.05%
2019/04/17	0	0.00	3	20.30	20.40	-3	2,166	-0.14%
2019/04/15	10	20.60	10	20.70	20.60	0	2,141	0.00%
2019/04/09	1	20.80	0	0.00	20.80	1	1,892	0.05%
2019/04/08	3	21.00	16.2	21.07	21.20	-13.2	1,847	-0.71%
2019/04/03	0	0.00	1	20.65	20.60	-1	1,793	-0.06%
2019/04/02	1	20.50	0	0.00	20.55	1	1,760	0.06%
2019/03/29	0.9	20.50	0	0.00	20.50	0.9	1,744	0.05%
2019/03/27	1	20.55	0	0.00	20.50	1	1,782	0.06%
2019/03/22	0	0.00	1	20.75	20.90	-1	1,782	-0.06%
2019/03/19	0	0.00	1	20.30	20.30	-1	1,701	-0.06%
2019/03/14	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2019/03/12	0	0.00	1	20.45	20.25	-1	1,722	-0.06%
2019/02/26	0	0.00	2	20.38	20.30	-2	1,846	-0.11%
2019/02/21	0	0.00	0	20.15	20.15	0	1,874	0.00%
2019/02/20	1	20.35	0	0.00	20.25	1	1,883	0.05%
2019/02/19	1	20.40	0	0.00	20.45	1	1,881	0.05%
2019/02/18	5	20.35	0	0.00	20.40	5	1,883	0.27%
2019/02/15	4	19.95	5	20.00	20.15	-1	1,862	-0.05%
2019/02/14	0	0.00	1	19.80	19.70	-1	1,821	-0.05%
2019/02/12	0	0.00	2	19.50	19.45	-2	1,834	-0.11%
2019/01/11	0	0.00	2	18.85	18.85	-2	2,607	-0.08%
2019/01/07	1	18.85	0	0.00	18.85	1	2,831	0.04%
2019/01/03	0	0.00	1	18.90	18.85	-1	3,042	-0.03%
2018/12/28	0	0.00	1	18.65	18.65	-1	3,145	-0.03%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/11	0	0.00	1	20.35	20.35	-1	4,474	-0.02%
2018/12/10	0	0.00	20	20.10	20.20	-20	4,774	-0.42%
2018/12/06	10	20.70	0	0.00	20.65	10	5,184	0.19%
2018/11/30	0	0.00	5	21.75	21.75	-5	5,919	-0.08%
2018/11/27	0	0.00	5	21.30	21.25	-5	6,035	-0.08%
2018/11/26	1	21.35	6	21.30	21.35	-5	6,105	-0.08%
2018/11/22	5	20.95	0	0.00	20.90	5	6,316	0.08%
2018/11/20	0	0.00	107.6	21.25	21.20	-107.6	6,600	-1.63%	大賣/鉅額交易
2018/11/19	80	21.56	5	21.60	21.60	75	6,896	1.09%
2018/11/09	30	21.25	20	21.25	21.20	10	8,196	0.12%
2018/11/07	1	21.35	22	21.20	21.35	-21	8,346	-0.25%
2018/11/06	0.6	20.30	0	0.00	20.40	0.6	8,371	0.01%
2018/11/02	0	0.00	10	20.50	20.50	-10	8,470	-0.12%
2018/11/01	0	0.00	5	20.00	20.25	-5	8,436	-0.06%
2018/10/25	1	19.55	0	0.00	20.05	1	8,059	0.01%
2018/10/23	1	20.45	0	0.00	20.45	1	7,986	0.01%
2018/10/16	3	21.90	0	0.00	21.65	3	7,726	0.04%
2018/10/12	0	0.00	1	21.25	21.60	-1	7,583	-0.01%
2018/10/11	10.6	21.05	0	0.00	21.05	10.6	7,437	0.14%
2018/10/05	12	22.91	1	22.80	23.00	11	7,242	0.15%
2018/10/04	31	23.60	0	0.00	24.10	31	7,126	0.44%
2018/10/02	3	23.95	0	0.00	23.95	3	7,033	0.04%
2018/09/27	0	0.00	2	25.25	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	6	24.41	24.80	-6	6,650	-0.09%
2018/09/25	3	23.80	0	0.00	23.55	3	6,526	0.05%
2018/09/21	0	0.00	10	24.10	24.05	-10	6,454	-0.15%
2018/09/18	0	0.00	2	24.45	24.65	-2	6,141	-0.03%
2018/09/17	10	24.60	10	24.35	24.60	0	6,009	0.00%
2018/09/14	0	0.00	5	24.60	25.00	-5	5,859	-0.09%
2018/09/12	0	0.00	29	23.51	23.30	-29	5,400	-0.54%
2018/09/11	0	0.00	10	22.45	22.75	-10	5,158	-0.19%
2018/09/10	50	21.80	1	22.40	22.40	49	5,014	0.98%
2018/09/07	9	21.95	0	0.00	21.80	9	4,829	0.19%
2018/09/06	0	0.00	2	21.50	21.75	-2	4,504	-0.04%
2018/09/04	0	0.00	4	21.40	21.35	-4	4,411	-0.09%
2018/08/31	0	0.00	2.1	21.30	21.45	-2.1	4,320	-0.05%
2018/08/27	2	21.90	0	0.00	21.50	2	4,155	0.05%
2018/08/24	7	21.86	9	21.93	21.75	-2	4,019	-0.05%
2018/08/23	1	21.65	8	21.64	21.65	-7	3,728	-0.19%
2018/08/22	0	0.00	4	20.75	20.65	-4	3,364	-0.12%
2018/08/21	0	0.00	3	19.53	19.80	-3	3,080	-0.10%
2018/08/16	0	0.00	1	18.75	18.80	-1	2,680	-0.04%
2018/08/14	0	0.00	3	18.05	18.10	-3	2,268	-0.13%
2018/08/13	1	17.85	12	17.95	18.00	-11	2,271	-0.48%
2018/08/10	0	0.00	40	17.86	17.85	-40	2,203	-1.82%
2018/08/06	10	17.25	0	0.00	17.20	10	2,273	0.44%
2018/07/27	0	0.00	18.4	16.90	16.85	-18.4	2,614	-0.70%
2018/07/26	0	0.00	2	16.75	16.85	-2	2,659	-0.08%
2018/07/25	0	0.00	14	16.80	16.75	-14	2,737	-0.51%
2018/07/23	2	16.63	0	0.00	16.70	2	2,816	0.07%
2018/07/20	1	16.65	0	0.00	16.75	1	2,819	0.04%
2018/07/17	0	0.00	12	16.65	16.70	-12	2,847	-0.42%
2018/07/16	0	0.00	12	16.70	16.75	-12	2,854	-0.42%
2018/07/12	1	16.50	1	16.60	16.75	0	2,866	0.00%
2018/07/11	12	17.15	0	0.00	17.10	12	2,856	0.42%
2018/07/09	12	17.25	1	17.35	17.20	11	2,828	0.39%
2018/06/29	1	17.20	0	0.00	17.15	1	2,974	0.03%
2018/06/27	0	0.00	1	17.05	17.05	-1	2,979	-0.03%
2018/06/22	1	16.95	0	0.00	16.85	1	2,957	0.03%
2018/06/04	20	18.23	0	0.00	18.50	20	2,726	0.73%
2018/05/25	0	0.00	0	17.60	17.60	0	2,740	0.00%
2018/05/24	0	0.00	12	17.50	17.45	-12	3,051	-0.39%
2018/05/23	10	17.60	0	0.00	17.50	10	3,119	0.32%
2018/05/21	63	17.75	0	0.00	17.65	63	3,079	2.05%
2018/05/17	2	18.00	3	18.00	18.00	-1	3,002	-0.03%
2018/05/11	15	17.85	15	17.82	17.65	0	2,876	0.00%
2018/05/08	0	0.00	3	17.40	17.40	-3	2,661	-0.11%
2018/05/07	0	0.00	12	17.20	17.15	-12	2,574	-0.47%
2018/04/27	36	16.55	0	0.00	16.65	36	2,456	1.47%
2018/04/20	0	0.00	6	16.50	16.50	-6	3,024	-0.20%
2018/04/09	0	0.00	0.2	16.30	16.30	-0.2	3,063	-0.01%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/31	2	16.35	0	0.00	16.20	2	3,122	0.06%
2018/03/29	1	16.20	0	0.00	16.25	1	3,231	0.03%
2018/03/21	0.1	16.50	0	0.00	16.50	0.1	3,313	0.00%
2018/03/14	0	0.00	12	16.91	16.95	-12	3,388	-0.35%
2018/03/07	0	0.00	2	16.80	16.70	-2	3,615	-0.06%
2018/03/06	0	0.00	0	16.75	16.60	0	3,631	0.00%
2018/03/05	10	17.25	0	0.00	16.80	10	3,624	0.28%
2018/02/27	0	0.00	2	16.90	16.90	-2	3,498	-0.06%
2018/02/26	6	17.62	0	0.00	17.30	6	3,399	0.18%
2018/02/06	5	15.55	0	0.00	15.40	5	3,239	0.15%
2018/02/05	0	0.00	5	16.25	16.20	-5	3,191	-0.16%
2018/01/18	5	17.00	5	16.80	16.80	0	3,254	0.00%
2018/01/17	0	0.00	2	17.60	17.20	-2	3,139	-0.06%
2018/01/16	5	16.45	0	0.00	16.55	5	2,838	0.18%
2018/01/03	9	16.30	0	0.00	16.40	9	3,127	0.29%