台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    994
  • 產業
    上市 鋼鐵類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.005820.2320.20-581,837-3.16%
2024/05/203321.4300.0021.25331,7801.85%
2024/04/2900.00322.1522.60-31,464-0.20%
2024/04/24320.9000.0020.9031,3240.23%
2024/04/15521.3500.0021.2551,1310.44%
2024/04/091021.701021.7121.9001,0080.00%
2024/04/0811020.7900.0020.9511085612.85% 大買/鉅額交易
2024/04/031020.5800.0020.45108091.24%
2024/01/2900.001217.9517.95-121,034-1.16%
2024/01/121217.7500.0017.70129901.21%
2023/12/2600.00618.7018.75-6952-0.63%
2023/12/19118.803918.7518.70-38835-4.55%
2023/12/1300.00317.2017.25-3603-0.50%
2023/12/0400.000.417.0017.10-0.4589-0.07%
2023/11/1500.00216.8016.85-2566-0.35%
2023/11/1300.00416.8016.55-4565-0.71%
2023/10/11216.5800.0016.6527940.25%
2023/09/2500.00618.0017.75-61,091-0.55%
2023/09/201018.401018.4518.3001,2380.00%
2023/09/19218.4500.0018.3521,2400.16%
2023/09/181618.400.118.4518.4515.91,2321.29%
2023/09/0400.00218.3018.15-21,220-0.16%
2023/09/0100.00217.7517.90-21,204-0.17%
2023/08/08217.6300.0017.6521,1880.17%
2023/08/0200.00618.3818.40-61,120-0.54%
2023/07/11318.2700.0018.1539860.30%
2023/07/10318.50118.6518.6529530.21%
2023/07/0700.00319.1319.10-3935-0.32%
2023/07/05318.4800.0018.3037950.38%
2023/07/04118.95119.1019.0007650.00%
2023/07/0300.00618.8819.00-6709-0.85%
2023/06/2900.00218.8018.00-2645-0.31%
2023/04/2800.00216.2516.25-2514-0.39%
2023/04/1300.00116.2016.20-1425-0.24%
2023/02/0700.00116.7016.80-1550-0.18%
2023/01/05115.9500.0015.9515740.17%
2022/12/2100.00216.2015.95-2620-0.32%
2022/11/1700.00215.5315.60-2535-0.37%
2022/11/16415.9000.0015.5045340.75%
2022/09/261014.7000.0014.70105421.84%
2022/09/19115.9000.0015.6015730.17%
2022/08/16116.5500.0016.5517220.14%
2022/08/02216.0000.0016.0528590.23%
2022/05/1000.001519.8019.75-153,553-0.42%
2022/04/27221.6000.0021.5023,5610.06%
2022/04/2600.00522.9022.00-53,537-0.14%
2022/04/21223.4000.0023.4023,4020.06%
2022/04/2000.00124.6524.65-13,341-0.03%
2022/04/14225.50225.5025.4003,2010.00%
2022/04/13525.5600.0025.6553,1560.16%
2022/04/12225.0000.0024.7023,0670.07%
2022/04/1100.00324.8524.75-33,038-0.10%
2022/04/06524.5400.0024.5552,9870.17%
2022/03/30224.2000.0024.5023,0820.06%
2022/03/2100.00224.8024.75-23,469-0.06%
2022/03/1400.00124.8024.60-13,464-0.03%
2022/03/10224.40224.0524.4503,4320.00%
2022/03/0900.00323.9023.95-33,378-0.09%
2022/03/072024.5000.0024.30203,2810.61%
2022/03/0300.00224.4024.35-23,219-0.06%
2022/03/02224.85224.4524.5003,2110.00%
2022/03/01225.0300.0024.4023,1750.06%
2022/02/2500.00424.5024.40-43,147-0.13%
2022/02/24224.1000.0023.5523,1000.06%
2022/02/23724.62424.6924.6533,0780.10%
2022/02/21124.301024.0023.95-92,930-0.31%
2022/02/18523.0500.0023.1052,8160.18%
2022/02/11523.1000.0023.0553,0080.17%
2022/02/09122.9000.0023.0513,1470.03%
2022/01/20122.30122.4022.4003,2300.00%
2022/01/0700.00123.0322.95-13,381-0.03%
2022/01/06123.70223.5023.50-13,380-0.03%
2022/01/04124.00123.8523.8003,4580.00%
2021/12/29124.35124.2024.2003,5170.00%
2021/12/28224.3000.0024.2023,5640.06%
2021/12/27124.4000.0024.2513,6290.03%
2021/12/24225.00224.6024.6003,6410.00%
2021/12/21325.48125.7026.0023,5210.06%
2021/12/20124.6000.0024.6013,0480.03%
2021/12/1400.00123.0522.85-13,259-0.03%
2021/12/13123.0000.0023.2013,3780.03%
2021/12/0700.00522.6522.85-54,438-0.11%
2021/12/0200.001022.1022.00-104,617-0.22%
2021/11/30521.9500.0022.1554,7230.11%
2021/11/1600.00222.6022.55-25,618-0.04%
2021/11/15222.7000.0022.6025,6590.04%
2021/11/01122.703022.6022.60-296,124-0.47%
2021/10/213024.15124.0024.35296,8830.42%
2021/10/0100.00525.3524.85-512,128-0.04%
2021/09/28525.4000.0025.45513,5920.04%
2021/09/27126.4000.0026.40114,4030.01%
2021/09/23126.6000.0026.60116,9370.01%
2021/09/22126.5000.0026.45118,1520.01%
2021/09/16129.85229.7029.35-119,244-0.01%
2021/09/14329.5300.0030.00320,5610.01%
2021/09/13129.35329.7730.40-221,419-0.01%
2021/09/1000.00228.0528.00-221,379-0.01%
2021/09/08227.20228.1026.80022,5720.00%
2021/09/07227.2500.0027.80223,0430.01%
2021/09/0600.00228.0527.55-223,066-0.01%
2021/09/02227.40127.7027.35123,2840.00%
2021/09/0100.00129.0028.35-123,2900.00%
2021/08/3100.00227.9528.45-223,212-0.01%
2021/08/27227.2500.0027.50223,5100.01%
2021/08/26328.27128.0027.50223,7750.01%
2021/08/2400.00126.5026.85-124,1450.00%
2021/08/1900.00325.6524.90-325,791-0.01%
2021/08/18326.30124.7026.05225,8110.01%
2021/08/16126.2000.0026.15125,8090.00%
2021/08/12128.20127.5028.65026,0780.00%
2021/08/09529.10628.6828.30-126,4850.00%
2021/08/0400.00229.4029.30-227,024-0.01%
2021/08/03529.4000.0029.50527,8470.02%
2021/07/3000.00430.0328.65-428,704-0.01%
2021/07/29129.05429.2529.15-328,933-0.01%
2021/07/2800.00728.8327.80-729,106-0.02%
2021/07/2700.00928.3128.00-929,247-0.03%
2021/07/26229.152029.5529.20-1829,801-0.06%
2021/07/23129.95329.9229.80-230,272-0.01%
2021/07/223229.00130.4029.003130,3300.10%
2021/07/21132.651031.9030.10-930,359-0.03%
2021/07/20632.131131.4631.65-530,423-0.02%
2021/07/192431.771131.7732.701330,2320.04%
2021/07/16430.49230.1329.75230,3340.01%
2021/07/15729.81329.6730.90430,4640.01%
2021/07/141329.601129.0428.40230,6400.01%
2021/07/13730.56731.3130.30030,7980.00%
2021/07/123334.077534.1632.95-4230,967-0.14%
2021/07/09533.42533.0332.60030,9150.00%
2021/07/08532.876032.5733.80-5530,765-0.18%
2021/07/07932.02931.6231.50030,2550.00%
2021/07/061633.96533.4833.051130,4180.04%
2021/07/051333.861934.3934.15-630,673-0.02%
2021/07/022233.38533.1932.801730,4660.06%
2021/07/018835.322534.0633.956330,0430.21%
2021/06/30433.58834.1534.15-428,581-0.01%
2021/06/292230.461330.7731.05928,0380.03%
2021/06/281027.30228.2528.25826,8410.03%
2021/06/25625.851626.1425.70-1026,369-0.04%
2021/06/24125.20124.4024.55025,4580.00%
2021/06/2300.00425.2123.90-424,931-0.02%
2021/06/221324.651724.9125.10-424,066-0.02%
2021/06/181124.2700.0023.651122,3400.05%
2021/06/171622.972122.9022.40-521,376-0.02%
2021/06/161022.8000.0022.451021,0600.05%
2021/06/15221.7000.0021.90220,5280.01%
2021/06/0700.002120.5821.25-2120,012-0.10%
2021/06/042222.813522.9722.20-1319,846-0.07%
2021/06/0300.00122.5522.75-119,573-0.01%
2021/06/02121.75622.1222.30-519,267-0.03%
2021/06/01220.85521.0021.35-318,862-0.02%
2021/05/31821.91822.0721.30018,8630.00%
2021/05/2810421.247320.7220.653118,2080.17% 大買/
2021/05/27220.25420.5920.10-217,484-0.01%
2021/05/2600.00119.8020.10-117,067-0.01%
2021/05/25219.6300.0019.60217,0200.01%
2021/05/2400.00319.8019.70-317,025-0.02%
2021/05/21319.872219.4720.10-1917,207-0.11%
2021/05/20819.5700.0019.55817,0820.05%
2021/05/19320.402120.6520.90-1816,955-0.11%
2021/05/17217.501217.8917.50-1016,581-0.06%
2021/05/13420.00320.2319.90116,2340.01%
2021/05/1200.00122.6522.10-115,937-0.01%
2021/05/111626.441126.1424.55515,6430.03%
2021/05/102125.78425.4126.051714,7730.12%
2021/05/07123.60223.9524.15-113,945-0.01%
2021/05/06123.60224.5824.50-113,718-0.01%
2021/05/0500.00224.3523.55-213,265-0.02%
2021/05/04223.801921.9622.50-1712,982-0.13%
2021/05/03825.9800.0024.25812,6760.06%
2021/04/2900.00624.4524.70-612,026-0.05%
2021/04/2800.00624.2024.10-611,478-0.05%
2021/04/27824.71124.8524.95711,3200.06%
2021/04/26424.94225.1525.30211,0570.02%
2021/04/231024.02623.5323.35410,5910.04%
2021/04/224625.55626.3724.504010,1460.39%
2021/04/21424.0800.0024.2049,3850.04%
2021/04/20123.8500.0024.6019,0370.01%
2021/04/19224.25123.9024.8018,5900.01%
2021/04/16322.45123.1522.5528,1140.02%
2021/04/15121.301220.7321.25-117,565-0.15%
2021/04/14120.20119.9020.1507,1190.00%
2021/04/13219.78120.4519.8016,7350.01%
2021/04/12119.00719.1020.20-66,424-0.09%
2021/04/09118.402618.8818.40-255,931-0.42%
2021/04/08117.65917.9517.95-85,300-0.15%
2021/04/07415.75215.4016.3524,8570.04%
2021/04/06115.502014.9515.50-194,551-0.42%
2021/03/3100.00214.3014.35-24,059-0.05%
2021/03/301014.2000.0014.35104,0680.25%
2021/03/2500.00214.0514.05-24,986-0.04%
2021/03/232013.9500.0013.80205,0320.40%
2021/03/1800.001513.8513.85-155,418-0.28%
2021/03/1600.00113.9513.85-16,198-0.02%
2021/03/121013.9000.0013.90106,1810.16%
2021/03/04214.05114.1014.0516,2810.02%
2021/03/031214.00114.1014.05116,0630.18%
2021/03/0200.00313.4013.35-35,923-0.05%
2021/02/24213.7800.0013.7026,1240.03%
2021/02/23214.4500.0014.1526,0760.03%
2021/02/1800.00212.4513.25-25,823-0.03%
2021/01/1300.00113.0013.05-16,354-0.02%
2021/01/0800.00113.3513.35-16,241-0.02%
2021/01/05114.652014.5514.35-196,033-0.31%
2021/01/04114.3500.0014.3515,9200.02%
2020/12/30214.7500.0014.6525,7770.03%
2020/12/2400.002.214.1214.05-2.25,374-0.04%
2020/12/2300.00113.9514.20-15,285-0.02%
2020/12/2200.00214.9314.05-25,165-0.04%
2020/12/21214.88114.4015.2014,7990.02%
2020/12/18114.2500.0013.9514,2450.02%
2020/12/1500.00113.9013.95-13,800-0.03%
2020/12/14213.6000.0013.7023,6410.05%
2020/12/10214.15114.1014.1013,3440.03%
2020/12/031013.0800.0012.90103,3640.30%
2020/12/02113.4500.0013.0013,4290.03%
2020/12/01513.3000.0013.4553,3730.15%
2020/11/3000.00113.6013.70-13,363-0.03%
2020/11/25313.453.713.2013.30-0.73,266-0.02%
2020/11/18112.6000.0013.0512,8600.03%
2020/11/16812.9100.0012.9582,6560.30%
2020/11/13212.45112.4012.6012,4140.04%
2020/11/1200.001812.4012.40-182,327-0.77%
2020/11/1100.001012.1512.20-102,196-0.46%
2020/11/1000.003212.1012.00-322,125-1.51%
2020/11/0900.00212.0512.10-22,063-0.10%
2020/11/0400.00111.3011.40-11,781-0.06%
2020/09/18511.3000.0011.3051,4200.35%
2020/09/161011.2000.0011.25101,3800.72%
2020/09/14611.4300.0011.5061,3260.45%
2020/09/0900.00110.9011.10-1717-0.14%
2020/09/08111.1000.0011.0016900.14%
2020/09/0700.001011.1511.10-10658-1.52%
2020/09/03110.9000.0010.8515420.18%
2020/08/1900.00510.0510.05-5380-1.31%
2020/08/17510.0000.0010.0553701.35%
2020/06/0300.00159.769.77-15383-3.91%
2020/04/09158.8600.008.84153664.10%
2019/07/111010.8500.0010.80102893.46%
2019/06/26110.7000.0010.7012260.44%
2019/06/1800.00110.5510.65-1205-0.49%
2019/05/031010.5000.0010.45101965.10%
2019/04/15110.6000.0010.5511790.56%
2019/04/101010.5500.0010.55101895.28%
2019/03/292010.5300.0010.502019810.08%
2019/03/1200.00110.4510.45-1188-0.53%
2019/03/0800.00110.4010.40-1190-0.53%
2019/02/2700.00110.4010.45-1188-0.53%
2019/02/2000.00310.2710.30-3187-1.60%
2018/10/3019.9700.0010.0012880.35%
2018/10/2900.00010.0010.000288-0.01%
2018/10/26210.0000.0010.0522870.69%
2018/10/15210.2500.0010.2022620.76%
2018/10/11210.2500.0010.2522560.78%
2018/09/1100.001110.6510.70-11225-4.89%
2018/08/17411.0000.0011.0042821.42%
2018/04/0200.00112.0512.40-1817-0.12%
2018/03/31112.5500.0012.3517400.13%
2018/02/09111.0000.0011.1013650.27%
2018/01/291011.6000.0011.60103522.84%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章