春源 (2010)-京城券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	100	20.05	20.10	-100	1,800	-5.55%
2024/05/24	0	0.00	58	20.23	20.20	-58	1,837	-3.16%
2024/05/20	33	21.43	0	0.00	21.25	33	1,780	1.85%
2024/04/29	0	0.00	3	22.15	22.60	-3	1,464	-0.20%
2024/04/24	3	20.90	0	0.00	20.90	3	1,324	0.23%
2024/04/15	5	21.35	0	0.00	21.25	5	1,131	0.44%
2024/04/09	10	21.70	10	21.71	21.90	0	1,008	0.00%
2024/04/08	110	20.79	0	0.00	20.95	110	856	12.85%	大買/鉅額交易
2024/04/03	10	20.58	0	0.00	20.45	10	809	1.24%
2024/01/29	0	0.00	12	17.95	17.95	-12	1,034	-1.16%
2024/01/12	12	17.75	0	0.00	17.70	12	990	1.21%
2023/12/26	0	0.00	6	18.70	18.75	-6	952	-0.63%
2023/12/19	1	18.80	39	18.75	18.70	-38	835	-4.55%
2023/12/13	0	0.00	3	17.20	17.25	-3	603	-0.50%
2023/12/04	0	0.00	0.4	17.00	17.10	-0.4	589	-0.07%
2023/11/15	0	0.00	2	16.80	16.85	-2	566	-0.35%
2023/11/13	0	0.00	4	16.80	16.55	-4	565	-0.71%
2023/10/11	2	16.58	0	0.00	16.65	2	794	0.25%
2023/09/25	0	0.00	6	18.00	17.75	-6	1,091	-0.55%
2023/09/20	10	18.40	10	18.45	18.30	0	1,238	0.00%
2023/09/19	2	18.45	0	0.00	18.35	2	1,240	0.16%
2023/09/18	16	18.40	0.1	18.45	18.45	15.9	1,232	1.29%
2023/09/04	0	0.00	2	18.30	18.15	-2	1,220	-0.16%
2023/09/01	0	0.00	2	17.75	17.90	-2	1,204	-0.17%
2023/08/08	2	17.63	0	0.00	17.65	2	1,188	0.17%
2023/08/02	0	0.00	6	18.38	18.40	-6	1,120	-0.54%
2023/07/11	3	18.27	0	0.00	18.15	3	986	0.30%
2023/07/10	3	18.50	1	18.65	18.65	2	953	0.21%
2023/07/07	0	0.00	3	19.13	19.10	-3	935	-0.32%
2023/07/05	3	18.48	0	0.00	18.30	3	795	0.38%
2023/07/04	1	18.95	1	19.10	19.00	0	765	0.00%
2023/07/03	0	0.00	6	18.88	19.00	-6	709	-0.85%
2023/06/29	0	0.00	2	18.80	18.00	-2	645	-0.31%
2023/04/28	0	0.00	2	16.25	16.25	-2	514	-0.39%
2023/04/13	0	0.00	1	16.20	16.20	-1	425	-0.24%
2023/02/07	0	0.00	1	16.70	16.80	-1	550	-0.18%
2023/01/05	1	15.95	0	0.00	15.95	1	574	0.17%
2022/12/21	0	0.00	2	16.20	15.95	-2	620	-0.32%
2022/11/17	0	0.00	2	15.53	15.60	-2	535	-0.37%
2022/11/16	4	15.90	0	0.00	15.50	4	534	0.75%
2022/09/26	10	14.70	0	0.00	14.70	10	542	1.84%
2022/09/19	1	15.90	0	0.00	15.60	1	573	0.17%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/02	2	16.00	0	0.00	16.05	2	859	0.23%
2022/05/10	0	0.00	15	19.80	19.75	-15	3,553	-0.42%
2022/04/27	2	21.60	0	0.00	21.50	2	3,561	0.06%
2022/04/26	0	0.00	5	22.90	22.00	-5	3,537	-0.14%
2022/04/21	2	23.40	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	0.00	1	24.65	24.65	-1	3,341	-0.03%
2022/04/14	2	25.50	2	25.50	25.40	0	3,201	0.00%
2022/04/13	5	25.56	0	0.00	25.65	5	3,156	0.16%
2022/04/12	2	25.00	0	0.00	24.70	2	3,067	0.07%
2022/04/11	0	0.00	3	24.85	24.75	-3	3,038	-0.10%
2022/04/06	5	24.54	0	0.00	24.55	5	2,987	0.17%
2022/03/30	2	24.20	0	0.00	24.50	2	3,082	0.06%
2022/03/21	0	0.00	2	24.80	24.75	-2	3,469	-0.06%
2022/03/14	0	0.00	1	24.80	24.60	-1	3,464	-0.03%
2022/03/10	2	24.40	2	24.05	24.45	0	3,432	0.00%
2022/03/09	0	0.00	3	23.90	23.95	-3	3,378	-0.09%
2022/03/07	20	24.50	0	0.00	24.30	20	3,281	0.61%
2022/03/03	0	0.00	2	24.40	24.35	-2	3,219	-0.06%
2022/03/02	2	24.85	2	24.45	24.50	0	3,211	0.00%
2022/03/01	2	25.03	0	0.00	24.40	2	3,175	0.06%
2022/02/25	0	0.00	4	24.50	24.40	-4	3,147	-0.13%
2022/02/24	2	24.10	0	0.00	23.55	2	3,100	0.06%
2022/02/23	7	24.62	4	24.69	24.65	3	3,078	0.10%
2022/02/21	1	24.30	10	24.00	23.95	-9	2,930	-0.31%
2022/02/18	5	23.05	0	0.00	23.10	5	2,816	0.18%
2022/02/11	5	23.10	0	0.00	23.05	5	3,008	0.17%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/01/20	1	22.30	1	22.40	22.40	0	3,230	0.00%
2022/01/07	0	0.00	1	23.03	22.95	-1	3,381	-0.03%
2022/01/06	1	23.70	2	23.50	23.50	-1	3,380	-0.03%
2022/01/04	1	24.00	1	23.85	23.80	0	3,458	0.00%
2021/12/29	1	24.35	1	24.20	24.20	0	3,517	0.00%
2021/12/28	2	24.30	0	0.00	24.20	2	3,564	0.06%
2021/12/27	1	24.40	0	0.00	24.25	1	3,629	0.03%
2021/12/24	2	25.00	2	24.60	24.60	0	3,641	0.00%
2021/12/21	3	25.48	1	25.70	26.00	2	3,521	0.06%
2021/12/20	1	24.60	0	0.00	24.60	1	3,048	0.03%
2021/12/14	0	0.00	1	23.05	22.85	-1	3,259	-0.03%
2021/12/13	1	23.00	0	0.00	23.20	1	3,378	0.03%
2021/12/07	0	0.00	5	22.65	22.85	-5	4,438	-0.11%
2021/12/02	0	0.00	10	22.10	22.00	-10	4,617	-0.22%
2021/11/30	5	21.95	0	0.00	22.15	5	4,723	0.11%
2021/11/16	0	0.00	2	22.60	22.55	-2	5,618	-0.04%
2021/11/15	2	22.70	0	0.00	22.60	2	5,659	0.04%
2021/11/01	1	22.70	30	22.60	22.60	-29	6,124	-0.47%
2021/10/21	30	24.15	1	24.00	24.35	29	6,883	0.42%
2021/10/01	0	0.00	5	25.35	24.85	-5	12,128	-0.04%
2021/09/28	5	25.40	0	0.00	25.45	5	13,592	0.04%
2021/09/27	1	26.40	0	0.00	26.40	1	14,403	0.01%
2021/09/23	1	26.60	0	0.00	26.60	1	16,937	0.01%
2021/09/22	1	26.50	0	0.00	26.45	1	18,152	0.01%
2021/09/16	1	29.85	2	29.70	29.35	-1	19,244	-0.01%
2021/09/14	3	29.53	0	0.00	30.00	3	20,561	0.01%
2021/09/13	1	29.35	3	29.77	30.40	-2	21,419	-0.01%
2021/09/10	0	0.00	2	28.05	28.00	-2	21,379	-0.01%
2021/09/08	2	27.20	2	28.10	26.80	0	22,572	0.00%
2021/09/07	2	27.25	0	0.00	27.80	2	23,043	0.01%
2021/09/06	0	0.00	2	28.05	27.55	-2	23,066	-0.01%
2021/09/02	2	27.40	1	27.70	27.35	1	23,284	0.00%
2021/09/01	0	0.00	1	29.00	28.35	-1	23,290	0.00%
2021/08/31	0	0.00	2	27.95	28.45	-2	23,212	-0.01%
2021/08/27	2	27.25	0	0.00	27.50	2	23,510	0.01%
2021/08/26	3	28.27	1	28.00	27.50	2	23,775	0.01%
2021/08/24	0	0.00	1	26.50	26.85	-1	24,145	0.00%
2021/08/19	0	0.00	3	25.65	24.90	-3	25,791	-0.01%
2021/08/18	3	26.30	1	24.70	26.05	2	25,811	0.01%
2021/08/16	1	26.20	0	0.00	26.15	1	25,809	0.00%
2021/08/12	1	28.20	1	27.50	28.65	0	26,078	0.00%
2021/08/09	5	29.10	6	28.68	28.30	-1	26,485	0.00%
2021/08/04	0	0.00	2	29.40	29.30	-2	27,024	-0.01%
2021/08/03	5	29.40	0	0.00	29.50	5	27,847	0.02%
2021/07/30	0	0.00	4	30.03	28.65	-4	28,704	-0.01%
2021/07/29	1	29.05	4	29.25	29.15	-3	28,933	-0.01%
2021/07/28	0	0.00	7	28.83	27.80	-7	29,106	-0.02%
2021/07/27	0	0.00	9	28.31	28.00	-9	29,247	-0.03%
2021/07/26	2	29.15	20	29.55	29.20	-18	29,801	-0.06%
2021/07/23	1	29.95	3	29.92	29.80	-2	30,272	-0.01%
2021/07/22	32	29.00	1	30.40	29.00	31	30,330	0.10%
2021/07/21	1	32.65	10	31.90	30.10	-9	30,359	-0.03%
2021/07/20	6	32.13	11	31.46	31.65	-5	30,423	-0.02%
2021/07/19	24	31.77	11	31.77	32.70	13	30,232	0.04%
2021/07/16	4	30.49	2	30.13	29.75	2	30,334	0.01%
2021/07/15	7	29.81	3	29.67	30.90	4	30,464	0.01%
2021/07/14	13	29.60	11	29.04	28.40	2	30,640	0.01%
2021/07/13	7	30.56	7	31.31	30.30	0	30,798	0.00%
2021/07/12	33	34.07	75	34.16	32.95	-42	30,967	-0.14%
2021/07/09	5	33.42	5	33.03	32.60	0	30,915	0.00%
2021/07/08	5	32.87	60	32.57	33.80	-55	30,765	-0.18%
2021/07/07	9	32.02	9	31.62	31.50	0	30,255	0.00%
2021/07/06	16	33.96	5	33.48	33.05	11	30,418	0.04%
2021/07/05	13	33.86	19	34.39	34.15	-6	30,673	-0.02%
2021/07/02	22	33.38	5	33.19	32.80	17	30,466	0.06%
2021/07/01	88	35.32	25	34.06	33.95	63	30,043	0.21%
2021/06/30	4	33.58	8	34.15	34.15	-4	28,581	-0.01%
2021/06/29	22	30.46	13	30.77	31.05	9	28,038	0.03%
2021/06/28	10	27.30	2	28.25	28.25	8	26,841	0.03%
2021/06/25	6	25.85	16	26.14	25.70	-10	26,369	-0.04%
2021/06/24	1	25.20	1	24.40	24.55	0	25,458	0.00%
2021/06/23	0	0.00	4	25.21	23.90	-4	24,931	-0.02%
2021/06/22	13	24.65	17	24.91	25.10	-4	24,066	-0.02%
2021/06/18	11	24.27	0	0.00	23.65	11	22,340	0.05%
2021/06/17	16	22.97	21	22.90	22.40	-5	21,376	-0.02%
2021/06/16	10	22.80	0	0.00	22.45	10	21,060	0.05%
2021/06/15	2	21.70	0	0.00	21.90	2	20,528	0.01%
2021/06/07	0	0.00	21	20.58	21.25	-21	20,012	-0.10%
2021/06/04	22	22.81	35	22.97	22.20	-13	19,846	-0.07%
2021/06/03	0	0.00	1	22.55	22.75	-1	19,573	-0.01%
2021/06/02	1	21.75	6	22.12	22.30	-5	19,267	-0.03%
2021/06/01	2	20.85	5	21.00	21.35	-3	18,862	-0.02%
2021/05/31	8	21.91	8	22.07	21.30	0	18,863	0.00%
2021/05/28	104	21.24	73	20.72	20.65	31	18,208	0.17%	大買/
2021/05/27	2	20.25	4	20.59	20.10	-2	17,484	-0.01%
2021/05/26	0	0.00	1	19.80	20.10	-1	17,067	-0.01%
2021/05/25	2	19.63	0	0.00	19.60	2	17,020	0.01%
2021/05/24	0	0.00	3	19.80	19.70	-3	17,025	-0.02%
2021/05/21	3	19.87	22	19.47	20.10	-19	17,207	-0.11%
2021/05/20	8	19.57	0	0.00	19.55	8	17,082	0.05%
2021/05/19	3	20.40	21	20.65	20.90	-18	16,955	-0.11%
2021/05/17	2	17.50	12	17.89	17.50	-10	16,581	-0.06%
2021/05/13	4	20.00	3	20.23	19.90	1	16,234	0.01%
2021/05/12	0	0.00	1	22.65	22.10	-1	15,937	-0.01%
2021/05/11	16	26.44	11	26.14	24.55	5	15,643	0.03%
2021/05/10	21	25.78	4	25.41	26.05	17	14,773	0.12%
2021/05/07	1	23.60	2	23.95	24.15	-1	13,945	-0.01%
2021/05/06	1	23.60	2	24.58	24.50	-1	13,718	-0.01%
2021/05/05	0	0.00	2	24.35	23.55	-2	13,265	-0.02%
2021/05/04	2	23.80	19	21.96	22.50	-17	12,982	-0.13%
2021/05/03	8	25.98	0	0.00	24.25	8	12,676	0.06%
2021/04/29	0	0.00	6	24.45	24.70	-6	12,026	-0.05%
2021/04/28	0	0.00	6	24.20	24.10	-6	11,478	-0.05%
2021/04/27	8	24.71	1	24.85	24.95	7	11,320	0.06%
2021/04/26	4	24.94	2	25.15	25.30	2	11,057	0.02%
2021/04/23	10	24.02	6	23.53	23.35	4	10,591	0.04%
2021/04/22	46	25.55	6	26.37	24.50	40	10,146	0.39%
2021/04/21	4	24.08	0	0.00	24.20	4	9,385	0.04%
2021/04/20	1	23.85	0	0.00	24.60	1	9,037	0.01%
2021/04/19	2	24.25	1	23.90	24.80	1	8,590	0.01%
2021/04/16	3	22.45	1	23.15	22.55	2	8,114	0.02%
2021/04/15	1	21.30	12	20.73	21.25	-11	7,565	-0.15%
2021/04/14	1	20.20	1	19.90	20.15	0	7,119	0.00%
2021/04/13	2	19.78	1	20.45	19.80	1	6,735	0.01%
2021/04/12	1	19.00	7	19.10	20.20	-6	6,424	-0.09%
2021/04/09	1	18.40	26	18.88	18.40	-25	5,931	-0.42%
2021/04/08	1	17.65	9	17.95	17.95	-8	5,300	-0.15%
2021/04/07	4	15.75	2	15.40	16.35	2	4,857	0.04%
2021/04/06	1	15.50	20	14.95	15.50	-19	4,551	-0.42%
2021/03/31	0	0.00	2	14.30	14.35	-2	4,059	-0.05%
2021/03/30	10	14.20	0	0.00	14.35	10	4,068	0.25%
2021/03/25	0	0.00	2	14.05	14.05	-2	4,986	-0.04%
2021/03/23	20	13.95	0	0.00	13.80	20	5,032	0.40%
2021/03/18	0	0.00	15	13.85	13.85	-15	5,418	-0.28%
2021/03/16	0	0.00	1	13.95	13.85	-1	6,198	-0.02%
2021/03/12	10	13.90	0	0.00	13.90	10	6,181	0.16%
2021/03/04	2	14.05	1	14.10	14.05	1	6,281	0.02%
2021/03/03	12	14.00	1	14.10	14.05	11	6,063	0.18%
2021/03/02	0	0.00	3	13.40	13.35	-3	5,923	-0.05%
2021/02/24	2	13.78	0	0.00	13.70	2	6,124	0.03%
2021/02/23	2	14.45	0	0.00	14.15	2	6,076	0.03%
2021/02/18	0	0.00	2	12.45	13.25	-2	5,823	-0.03%
2021/01/13	0	0.00	1	13.00	13.05	-1	6,354	-0.02%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/05	1	14.65	20	14.55	14.35	-19	6,033	-0.31%
2021/01/04	1	14.35	0	0.00	14.35	1	5,920	0.02%
2020/12/30	2	14.75	0	0.00	14.65	2	5,777	0.03%
2020/12/24	0	0.00	2.2	14.12	14.05	-2.2	5,374	-0.04%
2020/12/23	0	0.00	1	13.95	14.20	-1	5,285	-0.02%
2020/12/22	0	0.00	2	14.93	14.05	-2	5,165	-0.04%
2020/12/21	2	14.88	1	14.40	15.20	1	4,799	0.02%
2020/12/18	1	14.25	0	0.00	13.95	1	4,245	0.02%
2020/12/15	0	0.00	1	13.90	13.95	-1	3,800	-0.03%
2020/12/14	2	13.60	0	0.00	13.70	2	3,641	0.05%
2020/12/10	2	14.15	1	14.10	14.10	1	3,344	0.03%
2020/12/03	10	13.08	0	0.00	12.90	10	3,364	0.30%
2020/12/02	1	13.45	0	0.00	13.00	1	3,429	0.03%
2020/12/01	5	13.30	0	0.00	13.45	5	3,373	0.15%
2020/11/30	0	0.00	1	13.60	13.70	-1	3,363	-0.03%
2020/11/25	3	13.45	3.7	13.20	13.30	-0.7	3,266	-0.02%
2020/11/18	1	12.60	0	0.00	13.05	1	2,860	0.03%
2020/11/16	8	12.91	0	0.00	12.95	8	2,656	0.30%
2020/11/13	2	12.45	1	12.40	12.60	1	2,414	0.04%
2020/11/12	0	0.00	18	12.40	12.40	-18	2,327	-0.77%
2020/11/11	0	0.00	10	12.15	12.20	-10	2,196	-0.46%
2020/11/10	0	0.00	32	12.10	12.00	-32	2,125	-1.51%
2020/11/09	0	0.00	2	12.05	12.10	-2	2,063	-0.10%
2020/11/04	0	0.00	1	11.30	11.40	-1	1,781	-0.06%
2020/09/18	5	11.30	0	0.00	11.30	5	1,420	0.35%
2020/09/16	10	11.20	0	0.00	11.25	10	1,380	0.72%
2020/09/14	6	11.43	0	0.00	11.50	6	1,326	0.45%
2020/09/09	0	0.00	1	10.90	11.10	-1	717	-0.14%
2020/09/08	1	11.10	0	0.00	11.00	1	690	0.14%
2020/09/07	0	0.00	10	11.15	11.10	-10	658	-1.52%
2020/09/03	1	10.90	0	0.00	10.85	1	542	0.18%
2020/08/19	0	0.00	5	10.05	10.05	-5	380	-1.31%
2020/08/17	5	10.00	0	0.00	10.05	5	370	1.35%
2020/06/03	0	0.00	15	9.76	9.77	-15	383	-3.91%
2020/04/09	15	8.86	0	0.00	8.84	15	366	4.10%
2019/07/11	10	10.85	0	0.00	10.80	10	289	3.46%
2019/06/26	1	10.70	0	0.00	10.70	1	226	0.44%
2019/06/18	0	0.00	1	10.55	10.65	-1	205	-0.49%
2019/05/03	10	10.50	0	0.00	10.45	10	196	5.10%
2019/04/15	1	10.60	0	0.00	10.55	1	179	0.56%
2019/04/10	10	10.55	0	0.00	10.55	10	189	5.28%
2019/03/29	20	10.53	0	0.00	10.50	20	198	10.08%
2019/03/12	0	0.00	1	10.45	10.45	-1	188	-0.53%
2019/03/08	0	0.00	1	10.40	10.40	-1	190	-0.53%
2019/02/27	0	0.00	1	10.40	10.45	-1	188	-0.53%
2019/02/20	0	0.00	3	10.27	10.30	-3	187	-1.60%
2018/10/30	1	9.97	0	0.00	10.00	1	288	0.35%
2018/10/29	0	0.00	0	10.00	10.00	0	288	-0.01%
2018/10/26	2	10.00	0	0.00	10.05	2	287	0.69%
2018/10/15	2	10.25	0	0.00	10.20	2	262	0.76%
2018/10/11	2	10.25	0	0.00	10.25	2	256	0.78%
2018/09/11	0	0.00	11	10.65	10.70	-11	225	-4.89%
2018/08/17	4	11.00	0	0.00	11.00	4	282	1.42%
2018/04/02	0	0.00	1	12.05	12.40	-1	817	-0.12%
2018/03/31	1	12.55	0	0.00	12.35	1	740	0.13%
2018/02/09	1	11.00	0	0.00	11.10	1	365	0.27%
2018/01/29	10	11.60	0	0.00	11.60	10	352	2.84%