長榮鋼 (2211)-京城券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股▲0.64%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	138.00	10.5	139.90	140.50	-10.4	2,061	-0.50%
2024/04/29	0	0.00	14.5	145.67	147.50	-14.5	2,049	-0.71%
2024/04/25	0	0.00	1	148.00	146.00	-1	2,017	-0.05%
2024/04/19	1	140.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	10	149.00	380	145.36	144.50	-370	1,929	-19.17%	大賣/鉅額交易
2024/04/16	0	0.00	10	136.50	137.50	-10	1,846	-0.54%
2024/04/12	4	135.50	0	0.00	135.00	4	1,806	0.22%
2024/04/10	10	134.00	0	0.00	132.50	10	1,791	0.56%
2024/04/09	10	132.50	4	131.75	134.00	6	1,784	0.34%
2024/04/08	2	127.50	0	0.00	128.50	2	1,784	0.11%
2024/03/29	1	126.00	0	0.00	124.50	1	1,850	0.05%
2024/03/25	1	124.00	0	0.00	124.00	1	2,012	0.05%
2024/03/20	0	0.00	5	126.50	126.00	-5	2,434	-0.21%
2024/03/18	10	120.00	0	0.00	122.50	10	2,431	0.41%
2024/03/15	5	119.50	0	0.00	119.50	5	2,421	0.21%
2024/03/14	5	127.50	16	119.16	119.00	-11	2,406	-0.46%
2024/03/11	1	123.00	0	0.00	122.00	1	2,379	0.04%
2024/03/07	0	0.00	1	118.50	121.00	-1	2,361	-0.04%
2024/03/04	0	0.00	1	113.50	115.50	-1	2,303	-0.04%
2024/02/27	0	0.00	10	103.00	103.50	-10	2,254	-0.44%
2024/02/26	10	104.50	0	0.00	103.50	10	2,257	0.44%
2024/02/23	1	103.50	0	0.00	103.50	1	2,258	0.04%
2024/02/15	0	0.00	20	104.00	105.50	-20	2,244	-0.89%
2024/01/30	0	0.00	2	119.50	117.50	-2	2,192	-0.09%
2024/01/29	0	0.00	1	111.00	114.50	-1	2,162	-0.05%
2023/12/26	1	102.00	0	0.00	103.50	1	1,936	0.05%
2023/12/20	0	0.00	1	99.20	100.50	-1	1,753	-0.06%
2023/12/19	21	99.93	0	0.00	101.50	21	1,696	1.24%
2023/12/18	2	105.50	5	103.00	99.60	-3	1,588	-0.19%
2023/12/15	6	100.17	3	101.17	99.00	3	1,495	0.20%
2023/12/14	1	94.70	16	93.34	95.30	-15	1,338	-1.12%
2023/12/13	0	0.00	5	92.40	92.00	-5	1,309	-0.38%
2023/12/08	20	90.40	1	89.10	89.10	19	1,392	1.36%
2023/12/06	0	0.00	9	90.20	90.50	-9	1,321	-0.68%
2023/12/04	1	86.80	9	86.43	86.90	-8	1,244	-0.64%
2023/12/01	10	84.00	14	83.09	83.40	-4	1,219	-0.33%
2023/11/28	0	0.00	1	79.10	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	9	78.90	79.50	-9	1,157	-0.78%
2023/11/22	0	0.00	10	76.58	75.80	-10	1,129	-0.89%
2023/11/17	0	0.00	9	74.67	74.30	-9	1,134	-0.79%
2023/11/15	0	0.00	1	72.40	73.70	-1	1,276	-0.08%
2023/11/02	0	0.00	10	73.53	74.50	-10	1,480	-0.68%
2023/11/01	0	0.00	9	72.30	72.30	-9	1,478	-0.61%
2023/09/28	0	0.00	0	70.90	71.00	0	2,268	0.00%
2023/09/25	0	0.00	9	72.00	72.30	-9	2,352	-0.38%
2023/09/21	0	72.60	2	71.30	71.60	-2	2,398	-0.08%
2023/09/20	0	0.00	18	70.96	72.10	-18	2,375	-0.76%
2023/09/05	0	0.00	15	70.10	69.80	-15	2,503	-0.60%
2023/09/04	5	69.50	0	0.00	69.80	5	2,539	0.20%
2023/08/29	20	68.60	0	0.00	68.40	20	2,637	0.76%
2023/08/25	0	0.00	2	68.00	67.70	-2	2,667	-0.07%
2023/08/23	2	68.10	0	0.00	68.40	2	2,652	0.08%
2023/08/21	0	0.00	13	69.12	70.50	-13	2,587	-0.50%
2023/08/18	50	67.00	0	0.00	66.80	50	2,478	2.02%
2023/08/08	0	0.00	5	68.20	68.50	-5	2,329	-0.21%
2023/08/04	0	0.00	5	65.10	65.40	-5	2,213	-0.23%
2023/08/02	0	0.00	16	63.84	64.10	-16	2,164	-0.74%
2023/07/24	1	56.90	0	0.00	56.30	1	1,943	0.05%
2023/07/17	10	64.50	0	0.00	64.00	10	1,752	0.57%
2023/07/06	0	0.00	0	65.30	65.30	0	1,647	0.00%
2023/07/03	0	0.00	1	67.30	66.40	-1	1,560	-0.06%
2023/06/30	1	66.60	0	0.00	67.00	1	1,537	0.07%
2023/06/28	100	66.92	0	0.00	66.00	100	1,469	6.80%
2023/06/27	50	66.50	0	0.00	66.20	50	1,465	3.41%
2023/06/26	150	67.50	20	67.55	66.00	130	1,457	8.92%	大買/鉅額交易
2023/06/19	0	67.60	0	0.00	67.80	0	1,322	0.00%
2023/06/12	0	0.00	10	64.00	64.10	-10	1,213	-0.82%
2023/06/09	3	64.50	0	0.00	64.20	3	1,277	0.23%
2023/06/08	0	0.00	9	64.80	64.60	-9	1,316	-0.68%
2023/06/07	0	0.00	30	63.70	64.30	-30	1,269	-2.36%
2023/06/06	2	62.60	1	62.70	63.00	1	1,242	0.08%
2023/06/01	10	63.20	32	62.72	63.40	-22	1,150	-1.91%
2023/05/31	0	0.00	5	61.80	62.00	-5	1,122	-0.45%
2023/05/22	0	0.00	5	61.50	61.50	-5	1,117	-0.45%
2023/05/16	0	0.00	5	61.10	60.90	-5	1,076	-0.46%
2023/05/08	0	0.00	5	61.50	61.40	-5	1,015	-0.49%
2023/05/04	0	0.00	15	60.50	61.20	-15	983	-1.53%
2023/04/19	1	59.40	0	0.00	59.10	1	857	0.12%
2023/04/14	0	0.00	13	60.19	60.20	-13	812	-1.60%
2023/04/13	0	0.00	5	59.16	58.70	-5	758	-0.66%
2023/04/12	1	57.10	0	0.00	57.40	1	707	0.14%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/04/06	20	55.80	0	0.00	55.90	20	665	3.01%
2023/03/28	10	55.70	0	0.00	55.70	10	642	1.56%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/23	1	55.90	0	0.00	56.00	1	600	0.17%
2023/03/21	2	56.00	1	56.00	55.90	1	579	0.17%
2023/03/20	0	0.00	1	56.20	56.20	-1	563	-0.18%
2023/03/17	0	0.00	2	56.00	55.80	-2	545	-0.37%
2023/03/16	0	0.00	4	55.60	55.60	-4	517	-0.77%
2023/03/15	5	56.90	0	0.00	56.30	5	494	1.01%
2023/03/14	23	56.88	0	0.00	56.90	23	447	5.14%
2023/03/10	12	52.10	0	0.00	52.20	12	296	4.05%
2023/03/02	1	52.10	0	0.00	52.10	1	253	0.39%
2023/03/01	14	52.13	0	0.00	52.10	14	246	5.68%
2023/02/24	8	52.08	0	0.00	52.60	8	232	3.44%
2023/02/22	2	52.45	0	0.00	52.20	2	208	0.96%
2023/02/16	10	53.10	0	0.00	53.20	10	201	4.95%
2023/02/14	1	52.70	1	52.90	53.10	0	206	0.00%
2023/02/06	1	53.80	1	53.60	53.70	0	212	0.00%
2022/12/13	1	52.50	0	0.00	51.70	1	174	0.57%
2022/10/13	0	0.00	10	47.05	46.95	-10	294	-3.39%
2022/10/12	0	0.00	2	49.30	49.40	-2	307	-0.65%
2022/10/05	0	0.00	3	53.17	53.40	-3	323	-0.93%
2022/10/04	0	0.00	5	52.52	52.50	-5	325	-1.53%
2022/08/02	0	0.00	1	62.60	63.20	-1	616	-0.16%
2022/05/04	0	0.00	1	58.90	58.60	-1	2,068	-0.05%
2022/05/03	0	0.00	1	58.70	58.50	-1	2,084	-0.05%
2022/04/27	0	0.00	2	58.90	58.40	-2	2,087	-0.10%
2022/04/20	0	0.00	1	59.80	58.70	-1	2,083	-0.05%
2022/04/01	5	61.90	5	63.10	62.10	0	1,954	0.00%
2022/03/31	0	0.00	2	59.60	61.70	-2	1,901	-0.11%
2022/03/15	3	57.10	0	0.00	57.00	3	1,769	0.17%
2022/03/14	5	57.66	0	0.00	57.50	5	1,773	0.28%
2022/03/09	27	57.04	0	0.00	57.30	27	1,753	1.54%
2022/03/08	5	57.92	0	0.00	56.00	5	1,738	0.29%
2022/03/07	11	58.37	0	0.00	60.00	11	1,667	0.66%
2022/03/04	0	0.00	1	62.20	61.00	-1	1,608	-0.06%
2022/03/03	1	62.60	2	62.35	62.70	-1	1,558	-0.06%
2022/03/01	2	59.95	5	59.46	59.10	-3	1,156	-0.26%
2022/02/25	4	58.00	1	58.00	57.80	3	1,146	0.26%
2022/02/09	0	0.00	2	54.60	54.80	-2	828	-0.24%
2022/02/07	0	0.00	1	52.40	54.10	-1	816	-0.12%
2022/01/24	2	51.90	0	0.00	52.00	2	793	0.25%
2022/01/07	1	56.90	1	56.40	55.70	0	746	0.00%
2021/12/28	0	0.00	5	54.54	54.50	-5	680	-0.73%
2021/12/27	0	0.00	10	54.50	54.30	-10	689	-1.45%
2021/12/24	0	0.00	7	54.50	55.00	-7	692	-1.01%
2021/12/23	0	0.00	2	54.10	54.10	-2	688	-0.29%
2021/12/20	5	55.40	0	0.00	55.80	5	675	0.74%
2021/12/17	2	55.20	0	0.00	55.10	2	669	0.30%
2021/12/14	2	55.10	3	55.30	55.00	-1	650	-0.15%
2021/12/13	10	55.95	0	0.00	55.20	10	635	1.57%
2021/12/08	5	54.00	0	0.00	53.70	5	561	0.89%
2021/12/02	0	0.00	2	52.40	52.70	-2	534	-0.37%
2021/11/26	5	53.70	0	0.00	52.00	5	545	0.92%
2021/11/24	3	54.40	4	53.35	53.20	-1	540	-0.18%
2021/11/19	0	0.00	5	51.30	50.80	-5	504	-0.99%
2021/11/18	5	51.30	0	0.00	51.50	5	504	0.99%
2021/10/29	0	0.00	5	48.60	48.90	-5	538	-0.93%
2021/10/22	3	49.30	0	0.00	49.20	3	582	0.52%
2021/10/20	2	48.15	0	0.00	48.40	2	615	0.33%
2021/09/29	0	0.00	5	49.95	49.95	-5	1,018	-0.49%
2021/09/28	3	50.10	0	0.00	50.20	3	1,051	0.29%
2021/09/27	2	50.20	0	0.00	50.20	2	1,116	0.18%
2021/09/22	0	0.00	5	50.40	50.30	-5	1,452	-0.34%
2021/09/17	0	0.00	5	50.80	51.10	-5	1,654	-0.30%
2021/09/13	5	52.04	0	0.00	52.20	5	2,305	0.22%
2021/09/09	0	0.00	10	50.10	50.90	-10	2,407	-0.42%
2021/09/06	10	51.42	0	0.00	50.80	10	2,454	0.41%
2021/09/02	0	0.00	15	50.87	50.50	-15	2,447	-0.61%
2021/08/31	1	52.10	0	0.00	52.00	1	2,438	0.04%
2021/08/30	19	52.26	0	0.00	52.10	19	2,438	0.78%
2021/08/27	1	53.20	0	0.00	53.50	1	2,435	0.04%
2021/07/27	0	0.00	2	55.35	54.60	-2	3,017	-0.07%
2021/07/21	0	0.00	1	57.00	57.20	-1	3,084	-0.03%
2021/07/20	2	58.80	0	0.00	58.60	2	3,086	0.06%
2021/07/12	0	0.00	1	66.00	64.10	-1	3,514	-0.03%
2021/07/08	0	0.00	1	63.30	63.00	-1	3,548	-0.03%
2021/07/06	1	64.10	0	0.00	64.00	1	3,614	0.03%
2021/07/05	2	65.90	0	0.00	64.80	2	3,639	0.05%
2021/06/30	0	0.00	2	70.05	69.70	-2	3,622	-0.06%
2021/06/29	3	70.03	0	0.00	69.60	3	3,542	0.08%
2021/06/28	0	0.00	8	70.30	73.50	-8	3,393	-0.24%
2021/06/25	5	69.56	3	68.00	67.10	2	3,222	0.06%
2021/06/24	2	65.40	3	69.37	69.40	-1	3,133	-0.03%
2021/06/23	4	70.78	5	71.70	69.80	-1	3,008	-0.03%
2021/06/22	1	66.90	2	66.90	66.90	-1	2,726	-0.04%
2021/06/21	2	59.75	3	60.90	60.90	-1	2,586	-0.04%
2021/06/11	1	52.10	0	0.00	52.20	1	2,419	0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,430	0.04%
2021/06/04	3	54.93	0	0.00	54.70	3	2,424	0.12%
2021/05/31	1	55.00	0	0.00	54.80	1	2,455	0.04%
2021/05/25	3	49.93	0	0.00	50.00	3	2,421	0.12%
2021/05/18	0	0.00	2	49.75	50.40	-2	2,335	-0.09%
2021/05/17	3	46.43	0	0.00	45.90	3	2,307	0.13%
2021/05/12	1	55.50	0	0.00	55.30	1	2,199	0.05%
2021/05/11	1	60.00	1	60.20	61.40	0	2,139	0.00%
2021/05/06	1	54.00	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	3	56.47	56.40	-3	1,834	-0.16%
2021/05/03	0	0.00	1	59.50	58.10	-1	1,752	-0.06%
2021/04/27	0	0.00	1	63.10	63.30	-1	1,629	-0.06%
2021/04/22	1	67.70	1	67.90	66.00	0	1,518	0.00%
2021/04/21	0	0.00	1	66.10	66.30	-1	1,422	-0.07%
2021/04/20	1	69.00	0	0.00	67.90	1	1,359	0.07%
2021/04/19	2	71.00	2	69.95	71.50	0	1,270	0.00%
2021/04/16	2	68.10	0	0.00	69.30	2	1,102	0.18%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

京城 券商分點個股進出 京城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析