為升 (2231)-京城券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	102.40	0	0.00	101.50	5	710	0.70%
2024/12/11	0.3	108.00	0	0.00	106.50	0.3	692	0.04%
2024/12/09	0	0.00	5	107.40	106.50	-5	655	-0.76%
2024/12/04	0	0.00	1	102.00	103.00	-1	638	-0.16%
2024/11/29	3	100.00	0	0.00	100.00	3	645	0.46%
2024/11/28	4	99.65	2	100.50	99.70	2	643	0.31%
2024/11/21	2	104.00	2	105.50	105.50	0	577	0.00%
2024/11/19	0	0.00	2	107.50	107.00	-2	564	-0.35%
2024/11/15	0	0.00	1	105.00	103.00	-1	553	-0.18%
2024/11/07	0	0.00	3	103.00	102.50	-3	478	-0.63%
2024/10/23	1	97.10	0	0.00	97.00	1	444	0.23%
2024/10/16	1	96.00	0	0.00	95.80	1	428	0.23%
2024/10/14	3	98.20	0	98.90	98.00	3	413	0.72%
2024/10/11	1	101.00	0	0.00	100.00	1	405	0.25%
2024/10/01	0	104.00	1	103.50	104.00	-1	329	-0.30%
2024/09/18	0	0.00	3	99.30	99.30	-3	315	-0.95%
2024/09/06	3	97.80	0	0.00	98.10	3	359	0.83%
2024/09/02	0	0.00	3	102.00	102.50	-3	400	-0.75%
2024/08/29	1	99.80	0	0.00	100.50	1	411	0.24%
2024/08/13	0	0.00	2	106.00	105.50	-2	551	-0.36%
2024/08/12	2	107.50	0	0.00	107.00	2	553	0.36%
2024/08/09	0	0.00	2	110.50	109.50	-2	556	-0.36%
2024/08/08	3	104.50	0	0.00	105.50	3	547	0.55%
2024/08/01	0	0.00	3	117.83	118.50	-3	526	-0.57%
2024/06/14	1	131.00	0	0.00	129.50	1	561	0.18%
2024/06/12	1	136.50	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	3	136.17	139.50	-3	527	-0.57%
2024/06/04	0	0.00	0.1	128.00	129.00	-0.1	489	-0.02%
2024/05/30	2	131.50	1	133.00	132.50	1	484	0.21%
2024/05/17	0	0.00	1	111.50	110.50	-1	394	-0.25%
2024/05/07	0	0.00	2	108.00	108.50	-2	381	-0.52%
2024/05/03	2	111.50	0	0.00	109.50	2	387	0.52%
2024/04/29	0	0.00	1	108.00	109.00	-1	349	-0.29%
2024/04/26	1	106.50	0	0.00	107.00	1	344	0.29%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.04%
2024/03/06	5	124.00	0	0.00	122.00	5	269	1.85%
2024/03/04	2	127.00	0	0.00	127.00	2	258	0.77%
2024/02/22	0.1	128.00	0	0.00	129.00	0.1	246	0.04%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/11	5	130.50	0	0.00	130.50	5	238	2.10%
2024/01/09	0	0.00	0	131.50	131.50	0	249	-0.01%
2024/01/05	1	131.50	0	0.00	131.50	1	250	0.40%
2023/11/20	0	138.00	0	0.00	137.00	0	263	0.01%
2023/11/15	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/10/20	1	133.50	0	133.00	133.50	1	314	0.30%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/17	10	138.25	0	0.00	137.50	10	314	3.18%
2023/09/20	10	143.00	0	0.00	142.00	10	386	2.59%
2023/09/11	0	0.00	1	141.00	141.00	-1	409	-0.24%
2023/09/05	1	153.00	0	0.00	153.00	1	431	0.23%
2023/09/01	1	149.50	0	0.00	149.50	1	440	0.23%
2023/08/30	0	0.00	1	146.50	147.00	-1	458	-0.22%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/17	0	0.00	1	144.50	146.00	-1	700	-0.14%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/07/07	2	158.50	0	0.00	159.50	2	902	0.22%
2023/04/13	0	0.00	1	186.00	186.00	-1	1,345	-0.07%
2023/04/06	0	0.00	1	190.50	191.50	-1	1,240	-0.08%
2023/03/28	0	0.00	3	180.33	181.50	-3	1,162	-0.26%
2023/03/27	1	182.00	0	0.00	183.00	1	1,128	0.09%
2023/03/10	1	167.00	1	170.00	169.50	0	1,147	0.00%
2023/03/09	1	179.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	1	177.50	1	180.50	178.00	0	1,091	0.00%
2023/03/07	3	167.67	1	168.00	167.50	2	1,009	0.20%
2023/02/24	0	0.00	1	162.50	158.00	-1	926	-0.11%
2023/02/16	1	162.50	0	0.00	163.50	1	922	0.11%
2023/02/14	0	0.00	5	158.00	158.00	-5	934	-0.53%
2023/02/09	0	0.00	1	160.50	163.00	-1	934	-0.11%
2023/02/07	0	0.00	2	161.00	161.00	-2	911	-0.22%
2023/02/03	0	0.00	1	157.50	161.50	-1	861	-0.12%
2023/02/02	1	154.00	0	0.00	153.50	1	799	0.13%
2023/02/01	1	148.00	0	0.00	150.00	1	781	0.13%
2022/12/15	6	159.50	0	0.00	155.00	6	905	0.66%
2022/12/14	1	154.00	0	0.00	156.00	1	887	0.11%
2022/12/12	0	0.00	6.2	152.45	151.50	-6.2	868	-0.71%
2022/12/08	14	146.50	0	0.00	147.00	14	886	1.58%
2022/11/11	1	131.00	0	0.00	133.50	1	919	0.11%
2022/09/29	2	164.00	0	0.00	163.00	2	699	0.29%
2022/08/02	0	0.00	1	143.50	142.00	-1	236	-0.42%
2022/07/14	0	0.00	1	136.00	139.00	-1	242	-0.41%
2022/01/11	0	0.00	1	181.50	182.50	-1	843	-0.12%
2022/01/05	0	0.00	1	193.00	190.50	-1	826	-0.12%
2022/01/04	1	192.00	0	0.00	192.00	1	830	0.12%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/09	0	0.00	1	181.00	179.50	-1	727	-0.14%
2021/11/23	0	0.00	2	172.00	170.00	-2	630	-0.32%
2021/11/18	4	177.50	1	183.00	178.50	3	622	0.48%
2021/11/11	1	167.50	0	0.00	166.00	1	659	0.15%
2021/11/03	0	0.00	6	164.00	162.50	-6	724	-0.83%
2021/11/01	6	169.00	6	173.00	169.00	0	719	0.00%
2021/10/29	6	168.67	0	0.00	171.00	6	713	0.84%
2021/10/26	1	172.00	2	171.00	169.00	-1	693	-0.14%
2021/10/25	0	0.00	2	164.50	164.50	-2	656	-0.30%
2021/10/21	0	0.00	1	166.00	159.50	-1	653	-0.15%
2021/10/19	3	157.00	2	158.75	166.00	1	579	0.17%
2021/10/18	0	0.00	1	151.00	151.00	-1	553	-0.18%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/13	3	167.00	0	0.00	165.00	3	1,236	0.24%
2021/08/05	0	0.00	1	184.00	183.00	-1	1,354	-0.07%
2021/07/30	1	178.50	0	0.00	175.50	1	1,431	0.07%
2021/07/23	0	0.00	1	186.00	181.50	-1	1,500	-0.07%
2021/07/20	1	179.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	187.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/06/29	1	209.00	1	203.00	205.00	0	1,495	0.00%
2021/06/24	3	219.50	0	0.00	218.00	3	1,528	0.20%
2021/06/23	1	213.50	1	217.50	217.50	0	1,361	0.00%
2021/06/16	1	189.00	0	0.00	188.50	1	1,457	0.07%
2021/06/07	0	0.00	2	185.00	186.00	-2	1,584	-0.13%
2021/05/18	7	185.29	6	186.00	187.00	1	2,026	0.05%
2021/04/23	0	0.00	3	241.00	241.00	-3	2,016	-0.15%
2021/03/22	3	228.00	3	226.50	229.00	0	1,868	0.00%
2021/03/17	3	217.00	1	218.50	218.00	2	1,872	0.11%
2021/03/16	1	223.00	0	0.00	225.50	1	1,858	0.05%
2021/03/11	0	0.00	2	208.50	208.00	-2	1,930	-0.10%
2021/03/05	2	225.00	2	220.50	222.00	0	2,142	0.00%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/01/25	1	188.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0	0.00	1	186.00	190.00	-1	3,246	-0.03%
2021/01/07	1	217.00	0	0.00	219.00	1	3,266	0.03%
2021/01/06	0	0.00	5	200.40	199.50	-5	3,150	-0.16%
2021/01/05	3	206.50	0	0.00	206.00	3	3,136	0.10%
2021/01/04	0	0.00	1	205.00	204.50	-1	3,121	-0.03%
2020/12/31	2	202.00	0	0.00	202.00	2	3,093	0.06%
2020/12/17	0	0.00	12	195.50	196.00	-12	3,135	-0.38%
2020/12/09	12	209.00	0	0.00	212.50	12	3,318	0.36%
2020/12/07	1	209.00	17	209.00	211.00	-16	3,304	-0.48%
2020/12/03	1	226.00	1	226.50	222.50	0	3,357	0.00%
2020/12/02	1	223.50	1	227.00	234.50	0	3,326	0.00%
2020/12/01	1	215.00	0	0.00	216.00	1	3,237	0.03%
2020/11/25	1	216.50	10	215.50	207.00	-9	3,216	-0.28%
2020/11/24	7	204.50	0	0.00	203.50	7	3,150	0.22%
2020/11/23	1	201.50	1	201.00	204.00	0	3,205	0.00%
2020/11/20	0	0.00	2	203.00	204.50	-2	3,334	-0.06%
2020/11/19	2	205.00	0	0.00	203.50	2	3,449	0.06%
2020/11/18	10	205.00	0	0.00	207.00	10	3,431	0.29%
2020/11/17	4	195.50	2	198.50	196.00	2	3,358	0.06%
2020/11/13	5	194.60	2	196.00	196.50	3	3,345	0.09%
2020/11/12	5	198.00	0	0.00	198.00	5	3,369	0.15%
2020/11/11	1	194.50	2	198.50	202.00	-1	3,289	-0.03%
2020/11/09	0	0.00	8	191.00	191.00	-8	2,866	-0.28%
2020/11/06	7	174.00	1	174.50	174.00	6	2,687	0.22%
2020/11/03	0	0.00	1	160.50	163.00	-1	2,554	-0.04%
2020/10/21	1	173.00	2	176.75	173.00	-1	2,573	-0.04%
2020/10/20	1	173.00	0	0.00	173.00	1	2,537	0.04%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	1	168.00	0	0.00	166.00	1	2,418	0.04%
2020/09/18	0	0.00	1	178.00	177.50	-1	2,245	-0.04%
2020/09/16	2	174.00	0	0.00	172.00	2	2,211	0.09%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/09	1	173.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	3	176.33	3	175.00	175.00	0	2,004	0.00%
2020/09/07	0	0.00	2	163.00	163.00	-2	1,902	-0.11%
2020/09/02	1	161.00	1	165.00	165.00	0	1,865	0.00%
2020/08/28	6	167.33	6	165.83	165.50	0	1,777	0.00%
2020/08/27	3	164.33	3	164.17	165.50	0	1,711	0.00%
2020/08/25	1	150.50	1	152.00	152.00	0	1,444	0.00%
2020/08/24	1	141.00	1	144.50	144.50	0	1,306	0.00%
2020/08/19	1	141.00	1	139.50	139.50	0	1,208	0.00%
2020/08/18	1	136.50	1	138.50	138.50	0	1,182	0.00%
2020/08/17	1	129.00	6	133.50	133.50	-5	1,123	-0.44%
2020/08/13	1	121.00	1	117.50	117.00	0	1,068	0.00%
2020/07/27	1	127.00	0	0.00	116.50	1	1,452	0.07%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/14	1	137.00	0	0.00	136.00	1	1,563	0.06%
2020/07/07	0	0.00	1	155.00	155.50	-1	1,683	-0.06%
2020/06/15	2	156.50	0	0.00	151.50	2	1,766	0.11%
2020/06/04	1	162.00	1	160.50	160.50	0	1,818	0.00%
2020/06/03	0	0.00	2	160.50	160.50	-2	1,803	-0.11%
2020/06/01	1	153.00	1	154.50	154.00	0	1,776	0.00%
2020/05/28	0	0.00	1	151.50	150.50	-1	1,772	-0.06%
2020/05/27	1	157.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	155.00	1	155.00	155.00	0	1,755	0.00%
2020/05/15	1	155.00	1	152.00	151.50	0	1,650	0.00%
2020/05/13	2	164.50	3	162.50	163.00	-1	1,592	-0.06%
2020/05/12	1	169.00	1	163.00	166.50	0	1,546	0.00%
2020/05/11	1	155.00	0	0.00	161.00	1	1,403	0.07%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/04/23	0	0.00	1	138.00	138.00	-1	1,190	-0.08%
2020/04/21	2	140.00	0	0.00	137.00	2	1,152	0.17%
2020/04/17	2	145.00	2	148.00	145.00	0	1,102	0.00%
2020/04/15	0	0.00	1	141.50	141.50	-1	953	-0.10%
2020/04/13	1	126.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	126.00	0	0.00	127.00	1	856	0.12%
2020/04/09	1	127.50	0	0.00	124.00	1	831	0.12%
2020/03/30	0	0.00	1	118.00	115.00	-1	787	-0.13%
2020/03/27	2	112.50	0	0.00	119.00	2	771	0.26%
2020/03/26	0	0.00	1	108.50	108.50	-1	750	-0.13%
2020/03/20	2	96.00	2	104.50	94.90	0	704	0.00%
2020/03/19	2	95.00	0	0.00	95.00	2	663	0.30%
2020/03/18	0	0.00	3	107.00	105.50	-3	657	-0.46%
2020/03/17	2	117.00	2	120.50	117.00	0	610	0.00%
2020/03/16	0	0.00	2	135.50	129.50	-2	576	-0.35%
2020/03/12	1	158.50	0	0.00	159.00	1	520	0.19%
2020/03/05	1	194.00	0	0.00	195.50	1	425	0.24%
2020/02/04	1	210.00	0	0.00	208.00	1	482	0.21%
2020/02/03	0	0.00	1	198.50	202.50	-1	478	-0.21%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/09	1	241.50	0	0.00	241.00	1	439	0.23%
2019/12/25	1	242.50	0	0.00	244.50	1	445	0.22%
2019/12/17	0	0.00	1	244.00	243.00	-1	473	-0.21%
2019/12/12	1	244.00	1	245.00	242.00	0	491	0.00%
2019/12/02	1	243.50	1	241.00	241.00	0	537	0.00%
2019/11/28	1	253.50	0	0.00	247.50	1	539	0.19%
2019/10/23	1	257.50	0	0.00	256.00	1	629	0.16%
2019/10/08	0	0.00	1	251.50	254.00	-1	714	-0.14%
2019/09/11	0	0.00	0.2	270.00	269.00	-0.2	647	-0.03%
2019/06/03	0	0.00	1	270.50	271.00	-1	622	-0.16%
2019/05/31	1	275.00	0	0.00	275.00	1	619	0.16%
2019/05/21	1	266.00	1	271.50	277.00	0	627	0.00%
2019/05/09	0	0.00	1	288.00	281.00	-1	581	-0.17%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/03	0	0.00	1	285.50	289.00	-1	579	-0.17%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/25	1	295.50	2	297.50	293.00	-1	600	-0.17%
2019/04/24	2	294.00	0	0.00	301.00	2	594	0.34%
2019/04/23	1	286.00	1	289.00	291.00	0	579	0.00%
2019/01/11	0	0.00	1	241.50	241.50	-1	682	-0.15%
2019/01/09	1	245.50	0	0.00	246.00	1	712	0.14%
2018/12/18	0	0.00	1	259.50	253.00	-1	803	-0.12%
2018/12/13	1	260.00	0	0.00	258.00	1	793	0.13%
2018/11/29	1	250.00	1	240.00	238.00	0	830	0.00%
2018/11/01	1	197.00	1	193.50	195.50	0	711	0.00%
2018/10/25	2	179.50	2	178.50	181.00	0	688	0.00%
2018/07/19	5	345.50	5	349.00	349.00	0	741	0.00%
2018/07/18	1	349.50	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	8	398.25	402.50	-8	718	-1.11%
2018/07/13	8	393.63	0	0.00	397.00	8	700	1.14%
2018/07/12	0	0.00	1	388.00	391.50	-1	698	-0.14%
2018/07/11	0	0.00	4	380.75	379.00	-4	704	-0.57%
2018/07/10	4	381.50	0	0.00	384.00	4	712	0.56%
2018/07/09	0.8	375.50	0	0.00	375.50	0.8	727	0.11%
2018/06/01	1	361.00	0	0.00	359.50	1	907	0.11%
2018/04/25	0	0.00	3	401.00	405.00	-3	963	-0.31%
2018/04/17	1	439.00	0	0.00	428.00	1	980	0.10%
2018/04/16	2	448.00	0	0.00	449.50	2	970	0.21%
2018/04/12	1	432.00	1	446.00	459.00	0	949	0.00%
2018/03/13	0	0.00	1	398.00	408.00	-1	798	-0.13%
2018/02/07	0	0.00	0.1	330.00	332.00	-0.1	512	-0.01%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/16	1	302.00	0	0.00	300.50	1	356	0.28%