加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    6,850張
  • 產業
    上市 其他電子類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.00619.6019.65-69,376-0.06%
2025/04/2500.001.219.3019.30-1.29,380-0.01%
2025/04/23618.9300.0019.1569,6340.06%
2025/04/2200.00218.3518.20-29,763-0.02%
2025/04/21018.6000.0018.60010,3360.00%
2025/04/171.118.7000.0018.851.110,8080.01%
2025/04/150.120.0000.0019.800.111,2590.00%
2025/04/14120.45219.7519.50-111,354-0.01%
2025/04/112.118.5800.0019.152.111,4050.02%
2025/04/0900.002616.5316.30-2611,809-0.22%
2025/04/02121.7500.0022.30112,2110.01%
2025/04/010.122.1000.0021.900.112,3200.00%
2025/03/281.122.5600.0022.651.112,6310.01%
2025/03/264.123.6500.0023.754.113,0150.03%
2025/03/25223.90624.2523.45-413,265-0.03%
2025/03/2400.00324.3524.05-313,591-0.02%
2025/03/2100.00324.2024.25-314,020-0.02%
2025/03/20923.6300.0023.75914,2650.06%
2025/03/14023.7000.0023.55015,7910.00%
2025/03/13424.2300.0023.40416,0120.02%
2025/03/11325.1500.0025.05316,9890.02%
2025/03/075.126.0300.0025.755.118,2000.03%
2025/03/062.126.301126.5326.25-8.919,409-0.05%
2025/03/051326.05226.0526.151120,7690.05%
2025/02/2500.00326.2526.00-336,243-0.01%
2025/02/21326.7000.0026.85338,7590.01%
2025/02/2000.005426.4926.30-5441,134-0.13%
2025/02/1900.002326.0526.15-2343,816-0.05%
2025/02/1800.00125.7025.70-147,8160.00%
2025/02/172126.07325.9525.851848,6890.04%
2025/02/120.126.151026.2526.25-9.950,942-0.02%
2025/02/11525.651225.7725.60-751,433-0.01%
2025/02/1000.001325.0025.00-1353,219-0.02%
2025/02/0700.00224.9524.90-256,5340.00%
2025/02/061324.99125.2524.901256,9680.02%
2025/02/05624.5500.0024.60657,5810.01%
2025/02/04224.5000.0024.05257,6670.00%
2025/01/1700.00324.6024.65-359,668-0.01%
2025/01/1616424.8715824.5524.50659,9430.01% 大買/大賣/
2025/01/159824.909725.0124.70160,3160.00%
2025/01/1412024.3012024.3024.60060,9010.00% 大買/大賣/
2025/01/13124.5500.0024.10161,8160.00%
2025/01/1000.00125.2025.10-164,2470.00%
2025/01/09525.1500.0025.00565,3700.01%
2025/01/071225.6300.0025.101267,5880.02%
2025/01/03225.731026.7025.65-867,835-0.01%
2025/01/02426.3000.0025.90467,4260.01%
2024/12/311426.4000.0026.301467,4700.02%
2024/12/30227.0000.0026.70267,2980.00%
2024/12/2700.001027.6027.25-1067,244-0.01%
2024/12/261027.1000.0026.901067,1540.01%
2024/12/2400.001028.0026.90-1067,750-0.01%
2024/12/231127.49127.1527.051067,4900.01%
2024/12/201027.251027.5026.90067,3380.00%
2024/12/191426.631526.8827.40-167,0220.00%
2024/12/171226.831527.1827.25-366,7010.00%
2024/12/161527.02126.4026.351466,3350.02%
2024/12/13327.05227.2527.20165,9720.00%
2024/12/121227.96727.8227.10565,7760.01%
2024/12/11727.17227.5027.80565,1060.01%
2024/12/101227.3200.0027.351264,8430.02%
2024/12/09227.78327.9027.70-164,6320.00%
2024/12/062328.653328.2728.10-1064,396-0.02%
2024/12/052628.682028.4228.25663,9200.01%
2024/12/04929.121129.1529.10-263,1980.00%
2024/12/031429.4200.0029.151462,8520.02%
2024/12/02929.1300.0029.00962,2710.01%
2024/11/2915330.5523630.0529.85-8361,169-0.14% 大買/大賣/
2024/11/2815830.703430.2630.1512460,1310.21% 大買/鉅額交易
2024/11/2711733.4514233.5433.50-2557,189-0.04% 大買/大賣/
2024/11/26148.134.028733.0132.6061.155,1760.11% 大買/
2024/11/2515333.9610633.1433.204752,8270.09% 大買/大賣/
2024/11/2210730.0519732.1332.20-9047,671-0.19% 大買/大賣/
2024/11/2119228.96145.529.3629.3046.545,0400.10% 大買/大賣/
2024/11/20728.38228.2528.25543,3650.01%
2024/11/1938.228.782129.0628.7017.243,1560.04%
2024/11/182428.531828.5127.70640,7410.01%
2024/11/151028.654328.0129.10-3338,235-0.09%
2024/11/1414.526.63126.9026.7013.534,5910.04%
2024/11/131527.033727.2826.95-2234,212-0.06%
2024/11/12125.701.125.8925.70-0.132,9860.00%
2024/11/119026.56226.3526.308833,0520.27%
2024/11/083627.415627.3227.25-2034,068-0.06%
2024/11/075727.606127.6127.25-434,033-0.01%
2024/11/063627.1951.227.1527.55-15.232,200-0.05%
2024/11/0500.00425.9525.75-429,387-0.01%
2024/11/041025.931525.6825.75-529,650-0.02%
2024/11/01824.5000.0024.80829,4130.03%
2024/10/30424.80224.7024.75229,5320.01%
2024/10/29925.15125.2025.05829,6510.03%
2024/10/282525.301325.3225.401229,7700.04%
2024/10/251524.483125.2925.55-1629,508-0.05%
2024/10/241324.931324.8524.15029,3600.00%
2024/10/233525.183525.1424.85029,4250.00%
2024/10/223225.513025.4225.30229,7710.01%
2024/10/211625.811925.8025.70-330,306-0.01%
2024/10/181126.384225.7726.15-3130,385-0.10%
2024/10/176326.186326.6425.70029,6550.00%
2024/10/16225.054624.7924.80-4428,279-0.16%
2024/10/1500.002123.3423.20-2128,756-0.07%
2024/10/142024.60124.1522.801930,3740.06%
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/0800.00321.6021.60-335,501-0.01%
2024/10/07222.0000.0022.00240,2290.00%
2024/09/3000.00221.9521.70-242,0990.00%
2024/09/2700.00121.8521.75-142,1570.00%
2024/09/261222.323122.0421.30-1942,092-0.05%
2024/09/2300.003021.0020.90-3041,663-0.07%
2024/09/20121.001021.4021.00-941,933-0.02%
2024/09/124720.974820.9520.95-142,6420.00%
2024/09/113320.503320.5520.30042,7640.00%
2024/09/0538.121.701621.2021.1022.144,5160.05%
2024/09/0412.121.6600.0021.4512.144,8380.03%
2024/09/032223.142023.3522.80246,0700.00%
2024/09/024223.474223.1023.10048,2670.00%
2024/08/302023.752023.9023.80048,3490.00%
2024/08/2900.002023.7423.75-2049,462-0.04%
2024/08/2800.00923.4023.40-949,596-0.02%
2024/08/27123.3500.0023.35149,6100.00%
2024/08/264523.462423.3323.252149,5980.04%
2024/08/233123.142723.2523.35449,6630.01%
2024/08/221123.6533023.9423.50-31949,563-0.64% 大賣/鉅額交易
2024/08/212324.53224.6023.702149,4380.04%
2024/08/2016624.213024.2524.1013648,9420.28% 大買/鉅額交易
2024/08/195023.675423.9124.15-448,760-0.01%
2024/08/1622624.201124.0323.7521548,7100.44% 大買/鉅額交易
2024/08/153123.563323.7523.55-248,6480.00%
2024/08/143023.804223.9024.10-1248,274-0.02%
2024/08/13123.80124.3523.80048,2470.00%
2024/08/125624.65223.9023.955448,0260.11%
2024/08/093023.858623.5024.05-5647,130-0.12%
2024/08/085321.953122.0321.902246,3060.05%
2024/08/074721.823021.9721.801746,0370.04%
2024/08/06120.751220.6520.70-1145,469-0.02%
2024/08/05120.95121.2020.95044,7270.00%
2024/08/02123.3000.0023.25144,3230.00%
2024/07/3100.00223.6323.45-243,6270.00%
2024/07/301022.301123.0522.95-143,0620.00%
2024/07/29523.0800.0022.65542,7030.01%
2024/07/23224.0500.0023.90241,6820.00%
2024/07/222224.68524.2023.951740,9170.04%
2024/07/19825.9700.0025.50839,8150.02%
2024/07/18525.7520025.7026.10-19538,965-0.50% 大賣/鉅額交易
2024/07/1710526.892126.8826.508438,1590.22% 大買/
2024/07/161227.016127.0026.35-4936,793-0.13%
2024/07/153827.781227.8726.702635,0000.07%
2024/07/1224127.526627.5527.5517532,4730.54% 大買/鉅額交易
2024/07/11724.5121.525.2825.85-14.527,558-0.05%
2024/07/104323.465623.7923.50-1326,596-0.05%
2024/07/096625.058423.6823.55-1824,918-0.07%
2024/07/08123.80223.8023.80-120,1520.00%
2024/07/05120.95121.6521.65020,0550.00%
2024/07/0400.004819.4419.70-4819,208-0.25%
2024/07/0300.00818.1018.25-817,996-0.04%
2024/06/28517.701318.0317.90-817,579-0.05%
2024/06/27417.8800.0017.70417,3570.02%
2024/06/261918.16218.0518.051717,2250.10%
2024/06/251418.1400.0018.351416,9200.08%
2024/06/241918.392218.5418.35-316,688-0.02%
2024/06/21418.39118.5018.35316,5170.02%
2024/06/19118.20318.3318.10-216,126-0.01%
2024/06/18118.2500.0018.10115,8240.01%
2024/06/171318.43818.5718.25515,6420.03%
2024/06/146818.281318.3518.405514,8890.37%
2024/06/13617.71417.5817.40213,9320.01%
2024/06/12217.1500.0017.30213,7200.01%
2024/06/11617.27217.4517.20413,5080.03%
2024/06/07918.12918.3417.70013,0790.00%
2024/06/062617.744117.9818.25-1511,572-0.13%
2024/06/05316.922117.0017.00-189,213-0.20%
2024/06/046817.55717.5216.85619,0190.68%
2024/06/0300.00517.1417.25-57,532-0.07%
2024/05/2900.00116.8016.75-17,034-0.01%
2024/05/2700.00216.7316.70-26,742-0.03%
2024/05/2200.00316.8316.75-36,393-0.05%
2024/05/21216.852716.3616.70-256,152-0.41%
2024/05/2000.00716.2916.40-76,192-0.11%
2024/05/171816.25616.2016.30126,0260.20%
2024/05/16116.151916.2016.10-185,697-0.32%
2024/05/1500.001816.2316.00-185,509-0.33%
2024/05/1400.00815.3515.35-84,821-0.17%
2024/05/1300.00415.1515.35-44,797-0.08%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－16天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－2025/04/09
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章