精英 (2331)-京城券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.95	0	0.00	29.95	1	4,940	0.02%
2024/05/03	7	30.31	1	30.20	30.05	6	4,964	0.12%
2024/04/25	5	30.95	1	31.40	30.90	4	5,244	0.08%
2024/04/23	0	0.00	8	29.95	29.80	-8	5,248	-0.15%
2024/04/19	7	30.88	0	0.00	30.95	7	5,303	0.13%
2024/04/17	1	31.00	20	31.38	31.25	-19	5,406	-0.35%
2024/04/16	10	29.90	5	29.10	29.10	5	5,403	0.09%
2024/04/15	10	31.30	0	0.00	31.30	10	5,439	0.18%
2024/04/11	10	31.00	10	31.80	31.40	0	5,719	0.00%
2024/04/10	0	31.50	10	31.85	31.45	-10	6,038	-0.17%
2024/04/03	10	31.25	10	31.80	31.10	0	7,258	0.00%
2024/03/29	10	31.40	0	0.00	31.50	10	7,663	0.13%
2024/03/28	0	0.00	10	31.10	31.10	-10	7,904	-0.13%
2024/03/26	10	31.15	0	0.00	31.30	10	8,768	0.11%
2024/03/21	0	0.00	5	30.10	30.10	-5	9,073	-0.06%
2024/03/19	0	29.95	0	0.00	29.70	0	9,252	0.00%
2024/03/06	5	31.66	0	0.00	31.50	5	9,515	0.05%
2024/02/29	1	30.65	1	31.50	32.00	0	9,303	0.00%
2024/02/26	8	31.69	1.1	31.49	31.55	6.9	9,120	0.08%
2024/02/21	0	0.00	0.5	29.20	29.25	-0.5	8,635	-0.01%
2024/02/05	0	0.00	0	30.34	30.20	0	9,093	0.00%
2024/01/29	1	30.80	0	0.00	31.15	1	9,476	0.01%
2024/01/26	0	0.00	1	31.15	30.90	-1	9,467	-0.01%
2024/01/25	1	31.65	1	31.40	31.45	0	9,420	0.00%
2024/01/17	1	29.90	1	30.60	30.00	0	9,076	0.00%
2024/01/11	1	32.00	5	31.90	31.75	-4	8,716	-0.05%
2024/01/10	3	31.50	0	0.00	31.45	3	8,619	0.03%
2024/01/09	0	0.00	7	31.89	30.95	-7	8,559	-0.08%
2024/01/08	5	31.96	6	32.70	31.85	-1	8,377	-0.01%
2024/01/05	4	31.73	0	0.00	32.00	4	8,121	0.05%
2024/01/04	5	33.00	0	0.00	31.65	5	7,918	0.06%
2024/01/03	6	33.04	1	34.10	33.45	5	7,582	0.07%
2024/01/02	0	0.00	3	31.50	31.80	-3	6,685	-0.04%
2023/12/29	2	31.90	2	31.50	31.50	0	6,558	0.00%
2023/12/28	0.1	31.25	1	31.00	31.25	-0.9	6,295	-0.01%
2023/12/27	11	31.35	14	31.16	30.80	-3	6,222	-0.05%
2023/12/26	4	31.30	4	31.26	31.25	0	6,082	0.00%
2023/12/25	1	31.35	0	0.00	30.60	1	5,874	0.02%
2023/12/22	2	31.05	11	30.73	30.80	-9	5,582	-0.16%
2023/12/21	13	31.79	3	31.63	30.70	10	5,397	0.19%
2023/12/20	2	30.50	2	30.38	31.45	0	4,677	0.00%
2023/12/12	1	29.35	0	0.00	29.35	1	4,392	0.02%
2023/11/27	0	0.00	6	28.98	28.80	-6	7,170	-0.08%
2023/11/20	3	28.85	0	0.00	29.00	3	12,100	0.02%
2023/11/16	5	28.28	2	28.55	28.55	3	12,278	0.02%
2023/11/14	0	0.00	10	27.65	28.10	-10	12,240	-0.08%
2023/11/09	30	27.02	20	26.80	26.80	10	11,929	0.08%
2023/10/25	1	26.85	0	0.00	26.90	1	11,986	0.01%
2023/09/14	0	0.00	1	31.50	31.20	-1	14,835	-0.01%
2023/09/07	1	34.55	0	0.00	34.80	1	14,831	0.01%
2023/09/06	5	35.28	0	0.00	35.00	5	14,838	0.03%
2023/09/05	1	34.50	0	0.00	35.15	1	14,708	0.01%
2023/09/04	5	37.52	8	36.25	36.25	-3	14,288	-0.02%
2023/09/01	5	40.96	5	40.83	40.25	0	14,019	0.00%
2023/08/31	5	39.36	14	38.89	39.40	-9	13,380	-0.07%
2023/08/30	12	39.52	1	39.00	39.40	11	13,215	0.08%
2023/08/29	6	39.95	4	39.76	40.10	2	13,059	0.02%
2023/08/28	6	39.50	9	39.65	39.45	-3	12,653	-0.02%
2023/08/25	6	36.85	11	37.34	38.70	-5	11,669	-0.04%
2023/08/24	0	0.00	3	35.07	35.20	-3	10,740	-0.03%
2023/08/23	1	31.70	0	0.00	32.00	1	10,094	0.01%
2023/08/21	0	0.00	8	31.09	30.80	-8	10,495	-0.08%
2023/08/14	0	0.00	1	28.00	27.80	-1	10,835	-0.01%
2023/08/07	3	28.90	0	0.00	29.05	3	11,109	0.03%
2023/07/31	5	30.50	0	0.00	29.60	5	11,295	0.04%
2023/07/28	1	30.00	0	0.00	30.05	1	11,357	0.01%
2023/07/25	0	0.00	10	30.50	30.35	-10	11,648	-0.09%
2023/07/24	0	0.00	25	30.00	30.00	-25	11,582	-0.22%
2023/07/21	8	29.85	8	29.90	29.90	0	11,550	0.00%
2023/07/20	25	30.15	0	0.00	30.15	25	11,571	0.22%
2023/07/17	0	0.00	30	29.40	29.15	-30	11,305	-0.27%
2023/07/14	3	30.73	0	0.00	30.85	3	11,095	0.03%
2023/07/13	0	0.00	5	31.25	31.25	-5	11,057	-0.05%
2023/07/12	0	0.00	10	30.40	30.35	-10	10,787	-0.09%
2023/07/11	0	0.00	10	30.55	30.50	-10	10,908	-0.09%
2023/07/05	10	31.50	2	32.10	31.40	8	10,890	0.07%
2023/07/04	20	31.90	0	0.00	32.35	20	10,752	0.19%
2023/07/03	3	33.75	10	33.60	33.45	-7	10,479	-0.07%
2023/06/30	1	31.80	0	0.00	31.70	1	10,123	0.01%
2023/06/29	9	31.34	9	31.39	31.60	0	10,127	0.00%
2023/06/28	7	31.02	0	0.00	30.90	7	9,992	0.07%
2023/06/26	13	30.84	0	0.00	30.85	13	9,841	0.13%
2023/06/21	1	30.35	2	31.00	30.70	-1	9,724	-0.01%
2023/06/20	0	0.00	3	30.15	29.85	-3	9,454	-0.03%
2023/06/19	0	0.00	2	29.30	29.30	-2	9,230	-0.02%
2023/06/16	3	30.05	0	0.00	29.75	3	9,200	0.03%
2023/06/15	3	30.90	3	30.00	30.70	0	9,033	0.00%
2023/06/13	4	29.75	0	0.00	29.65	4	8,678	0.05%
2023/06/12	4	29.93	4	30.18	30.10	0	8,632	0.00%
2023/06/08	1	29.40	1	29.50	29.40	0	8,614	0.00%
2023/06/07	3	29.83	0	0.00	29.80	3	8,734	0.03%
2023/06/06	0	0.00	3	30.13	30.10	-3	8,688	-0.03%
2023/06/05	0	0.00	1	30.50	30.50	-1	8,529	-0.01%
2023/06/02	8	31.24	1	30.50	31.15	7	8,201	0.09%
2023/06/01	23	29.62	22	30.07	29.80	1	7,600	0.01%
2023/05/31	0	0.00	2	28.90	28.90	-2	7,058	-0.03%
2023/05/30	3	29.02	1	28.90	28.30	2	6,774	0.03%
2023/05/29	1	28.30	0	0.00	28.70	1	6,409	0.02%
2023/05/25	2	28.40	21.4	27.81	28.30	-19.4	5,821	-0.33%
2023/05/24	19	27.30	1	26.80	27.30	18	5,497	0.33%
2023/05/22	0	0.00	11	26.95	27.10	-11	5,281	-0.21%
2023/05/18	0	0.00	2	26.00	26.15	-2	4,960	-0.04%
2023/05/17	4	25.33	4	25.53	25.65	0	4,851	0.00%
2023/05/16	8	25.38	3	25.45	25.40	5	4,798	0.10%
2023/05/15	2	26.15	4	25.90	25.90	-2	4,708	-0.04%
2023/05/12	15	24.53	0	0.00	25.60	15	4,462	0.34%
2023/05/11	15	24.53	0	0.00	24.25	15	4,291	0.35%
2023/05/10	11	24.63	0	0.00	24.75	11	4,256	0.26%
2023/05/09	0	0.00	1	25.50	25.60	-1	4,173	-0.02%
2023/05/02	0	0.00	13	25.25	25.55	-13	3,643	-0.36%
2023/04/28	0	0.00	12	24.83	24.80	-12	3,466	-0.35%
2023/04/25	0	0.00	2	23.95	23.55	-2	3,208	-0.06%
2023/04/24	2	23.58	2	23.25	23.60	0	3,134	0.00%
2023/04/19	2	24.40	0	0.00	23.80	2	3,006	0.07%
2023/04/14	11	23.80	10	23.75	23.75	1	2,713	0.04%
2023/04/12	0	0.00	2	23.55	23.40	-2	2,488	-0.08%
2023/04/11	1	23.50	2	23.58	23.20	-1	2,426	-0.04%
2023/03/31	0	0.00	1	22.80	22.75	-1	2,189	-0.05%
2023/03/30	1	22.60	0	0.00	22.95	1	2,148	0.05%
2023/03/29	1	23.85	1	23.40	23.30	0	2,000	0.00%
2023/03/28	0	0.00	3.9	24.05	24.25	-3.9	1,927	-0.20%
2023/03/24	2	23.40	1	23.25	23.25	1	1,769	0.06%
2023/03/20	0	0.00	1	23.45	23.15	-1	1,998	-0.05%
2023/03/13	2	23.05	4	23.08	23.05	-2	1,776	-0.11%
2023/03/10	2	23.80	2	24.10	23.95	0	1,677	0.00%
2023/03/08	0	0.00	4	22.48	22.70	-4	1,391	-0.29%
2023/03/06	0	0.00	0.7	21.60	21.80	-0.7	1,336	-0.05%
2023/01/16	6	20.55	2	20.50	20.40	4	1,780	0.22%
2023/01/04	0	0.00	1	20.90	20.95	-1	2,219	-0.05%
2023/01/03	1	21.25	0	0.00	21.25	1	2,314	0.04%
2022/12/20	0	0.00	20	22.12	21.30	-20	3,150	-0.63%
2022/12/16	3	22.10	0	0.00	22.00	3	3,251	0.09%
2022/12/15	4	23.05	1	22.60	22.50	3	3,287	0.09%
2022/12/14	20	22.85	2	23.10	23.10	18	3,210	0.56%
2022/10/21	2	20.40	0	0.00	20.30	2	6,852	0.03%
2022/10/03	1	25.95	0	0.00	26.00	1	6,432	0.02%
2022/09/15	1	25.75	1	26.00	26.10	0	6,033	0.00%
2022/08/29	0	0.00	7	25.96	26.35	-7	5,141	-0.14%
2022/08/26	0	0.00	10	26.35	26.00	-10	5,048	-0.20%
2022/08/25	3	26.10	2	26.00	26.20	1	4,848	0.02%
2022/08/24	0	0.00	4	25.28	25.20	-4	4,681	-0.09%
2022/08/19	0	0.00	2	26.00	25.60	-2	4,195	-0.05%
2022/08/18	0	0.00	2	26.33	26.45	-2	3,908	-0.05%
2022/08/17	10	25.30	0	0.00	25.70	10	3,504	0.29%
2022/08/16	1	23.40	5	24.13	24.65	-4	2,812	-0.14%
2022/08/15	2	22.55	5	22.37	22.45	-3	2,386	-0.13%
2022/08/12	0	0.00	1	21.20	21.20	-1	2,276	-0.04%
2022/08/10	1	20.40	0	0.00	20.40	1	2,264	0.04%
2022/07/29	1	21.75	0	0.00	22.05	1	2,102	0.05%
2022/07/04	1	19.80	0	0.00	19.35	1	1,510	0.07%
2022/06/21	0	0.00	16	20.05	20.25	-16	1,050	-1.52%
2022/06/15	0	0.00	1	21.00	20.75	-1	1,022	-0.10%
2022/06/06	0	0.00	1	20.90	20.85	-1	1,009	-0.10%
2022/06/02	1	20.55	0	0.00	20.65	1	1,021	0.10%
2022/05/09	0	0.00	1	19.05	18.80	-1	1,087	-0.09%
2022/05/04	1	19.05	0	0.00	18.80	1	1,133	0.09%
2022/04/11	1	18.95	0	0.00	18.80	1	1,310	0.08%
2022/03/21	1	19.35	0	0.00	19.35	1	1,630	0.06%
2022/03/07	1	18.95	0	0.00	19.00	1	2,452	0.04%
2022/03/02	0	0.00	5	20.20	20.20	-5	2,914	-0.17%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/11	1	21.20	0	0.00	21.25	1	5,616	0.02%
2022/01/07	3	21.97	0	0.00	21.75	3	5,801	0.05%
2021/12/30	3	22.55	0	0.00	22.50	3	6,152	0.05%
2021/12/24	0	0.00	1	22.55	22.20	-1	6,473	-0.02%
2021/12/22	2	22.30	1	22.40	22.35	1	6,667	0.01%
2021/12/16	3	22.10	0	0.00	22.05	3	8,093	0.04%
2021/11/30	0	0.00	7	24.31	24.85	-7	10,215	-0.07%
2021/11/24	0	0.00	3	23.55	23.60	-3	10,749	-0.03%
2021/11/23	0	0.00	2	23.20	23.15	-2	10,736	-0.02%
2021/11/22	0	0.00	1	22.90	22.75	-1	10,769	-0.01%
2021/11/19	1	23.30	0	0.00	22.90	1	11,022	0.01%
2021/11/15	5	21.46	2	21.45	21.30	3	10,887	0.03%
2021/11/11	1	22.30	0	0.00	22.30	1	10,763	0.01%
2021/11/10	1	22.90	0	0.00	22.85	1	10,692	0.01%
2021/11/09	0	0.00	1	23.80	24.00	-1	10,557	-0.01%
2021/11/04	0	0.00	1	23.10	22.90	-1	10,371	-0.01%
2021/11/02	0	0.00	2	22.95	22.85	-2	10,261	-0.02%
2021/11/01	6	24.10	2	24.15	23.85	4	10,101	0.04%
2021/10/27	0	0.00	3	23.20	23.60	-3	9,810	-0.03%
2021/10/26	3	24.40	0	0.00	23.60	3	9,774	0.03%
2021/10/20	1	22.30	2	22.95	22.35	-1	9,678	-0.01%
2021/10/19	0	0.00	1	23.05	22.90	-1	9,673	-0.01%
2021/10/15	2	22.80	1	22.70	22.70	1	9,549	0.01%
2021/10/13	1	22.90	0	0.00	22.85	1	9,507	0.01%
2021/10/08	2	23.35	0	0.00	23.20	2	9,481	0.02%
2021/10/01	0	0.00	1	23.05	22.80	-1	9,248	-0.01%
2021/09/30	2	23.95	0	0.00	23.85	2	9,108	0.02%
2021/09/24	2	25.25	0	0.00	25.05	2	8,575	0.02%
2021/09/23	3	25.23	1	23.90	25.35	2	8,134	0.02%
2021/09/17	4	25.20	5	25.81	25.45	-1	6,924	-0.01%
2021/09/14	1	24.00	10	23.55	24.30	-9	5,652	-0.16%
2021/09/13	1	22.40	6	23.20	23.20	-5	5,513	-0.09%
2021/09/08	0	0.00	2	24.20	23.10	-2	5,367	-0.04%
2021/09/06	10	24.35	0	0.00	23.00	10	5,070	0.20%
2021/09/02	0	0.00	10	25.05	24.15	-10	4,845	-0.21%
2021/09/01	10	24.50	2	24.55	24.90	8	4,667	0.17%
2021/08/31	2	24.80	0	0.00	24.80	2	4,327	0.05%
2021/08/17	1	19.55	0	0.00	19.30	1	3,389	0.03%
2021/08/10	3	20.90	4	20.85	20.80	-1	3,572	-0.03%
2021/08/09	3	21.20	0	0.00	21.20	3	3,752	0.08%
2021/08/06	0	0.00	1	21.35	21.35	-1	3,825	-0.03%
2021/08/03	0	0.00	5	21.45	21.35	-5	4,409	-0.11%
2021/07/28	10	21.70	0	0.00	21.25	10	4,741	0.21%
2021/07/27	2	22.38	0	0.00	22.45	2	4,874	0.04%
2021/07/21	8	21.77	0	0.00	20.95	8	5,132	0.16%
2021/07/20	0	0.00	8	21.95	21.90	-8	5,283	-0.15%
2021/07/19	8	22.40	0	0.00	22.30	8	5,432	0.15%
2021/06/21	2	22.05	0	0.00	21.85	2	11,410	0.02%
2021/06/18	2	22.35	0	0.00	22.50	2	11,798	0.02%
2021/06/16	1	22.60	0	0.00	22.35	1	12,676	0.01%
2021/05/28	0	0.00	2	24.70	24.15	-2	18,415	-0.01%
2021/05/26	1	24.60	0	0.00	24.65	1	19,395	0.01%
2021/05/25	0	0.00	14.2	24.75	24.75	-14.2	19,709	-0.07%
2021/05/24	0	0.00	10	24.50	24.55	-10	20,518	-0.05%
2021/05/20	1	23.60	0	0.00	23.25	1	21,785	0.00%
2021/05/19	2	23.80	0	0.00	24.00	2	22,940	0.01%
2021/05/14	20	24.30	30	24.25	23.10	-10	23,060	-0.04%
2021/05/12	20	22.20	0	0.00	22.65	20	23,223	0.09%
2021/04/28	2	28.60	0	0.00	28.20	2	23,062	0.01%
2021/04/27	0	0.00	1	28.70	28.75	-1	23,497	0.00%
2021/04/22	4	30.63	3	30.28	29.45	1	23,683	0.00%
2021/04/20	3	33.40	30	33.08	32.35	-27	22,928	-0.12%
2021/04/19	0	0.00	4	32.08	32.20	-4	22,678	-0.02%
2021/04/13	0	0.00	30	31.38	30.75	-30	22,708	-0.13%
2021/04/09	0	0.00	20	29.90	30.05	-20	22,457	-0.09%
2021/04/06	20	30.77	1	31.00	30.70	19	22,812	0.08%
2021/04/01	1	31.55	0	0.00	31.40	1	23,514	0.00%
2021/03/31	2	31.45	0	0.00	31.05	2	23,970	0.01%
2021/03/26	6	33.11	2	33.28	33.40	4	24,177	0.02%
2021/03/25	2	32.98	22	32.88	33.10	-20	24,426	-0.08%
2021/03/24	0	0.00	11	31.38	31.25	-11	24,766	-0.04%
2021/03/23	0	0.00	1	30.25	30.25	-1	24,698	0.00%
2021/03/22	21	33.92	0.1	33.60	33.60	20.9	24,373	0.09%
2021/03/19	10	34.60	20	34.73	34.60	-10	24,067	-0.04%
2021/03/17	45	34.48	39	34.81	33.70	6	23,445	0.03%
2021/03/16	3	35.65	3	35.25	34.60	0	23,195	0.00%
2021/03/15	39	34.95	18	35.23	35.30	21	22,716	0.09%
2021/03/12	21	34.54	1	34.30	34.50	20	21,886	0.09%
2021/03/11	0	0.00	18	31.92	32.30	-18	20,610	-0.09%
2021/03/10	20	31.43	20	32.10	31.25	0	20,337	0.00%
2021/03/09	2	30.75	0	0.00	31.00	2	20,017	0.01%
2021/03/08	3	30.73	0	0.00	30.50	3	19,842	0.02%
2021/03/05	0	0.00	3	30.75	30.85	-3	19,635	-0.02%
2021/03/04	30	30.62	2	30.45	30.50	28	19,337	0.14%
2021/03/03	15	31.25	13.1	31.52	31.30	1.9	19,040	0.01%
2021/03/02	32	30.68	0	0.00	30.35	32	18,556	0.17%
2021/02/24	2	30.70	1	30.80	30.80	1	17,255	0.01%
2021/02/22	4	28.50	12	29.09	28.20	-8	16,102	-0.05%
2021/02/19	10	29.75	1	29.70	29.60	9	15,862	0.06%
2021/02/04	0	0.00	1	26.95	26.40	-1	14,478	-0.01%
2021/01/20	1	26.50	10	26.50	26.65	-9	13,718	-0.07%
2021/01/05	0	0.00	5	25.45	25.25	-5	12,098	-0.04%
2020/12/29	2	26.15	0	0.00	26.30	2	12,603	0.02%
2020/12/28	5	25.75	0	0.00	25.80	5	12,319	0.04%
2020/12/25	5	24.70	11.8	24.87	25.10	-6.8	11,496	-0.06%
2020/12/24	5	23.40	5	23.35	22.85	0	10,843	0.00%
2020/12/22	2	23.53	10	22.35	22.90	-8	10,416	-0.08%
2020/12/21	7	23.54	2	23.10	23.10	5	9,876	0.05%
2020/12/18	5	22.75	0	0.00	23.40	5	9,081	0.06%
2020/12/04	0	0.00	1	19.20	19.05	-1	7,152	-0.01%
2020/11/23	0	0.00	1	17.50	17.55	-1	7,066	-0.01%
2020/11/19	1	18.35	0	0.00	17.85	1	6,974	0.01%
2020/11/18	1	18.05	0	0.00	18.15	1	6,860	0.01%
2020/11/13	0	0.00	1	17.65	17.80	-1	6,042	-0.02%
2020/11/11	0	0.00	4	17.75	17.60	-4	6,136	-0.07%
2020/11/09	5	17.18	0	0.00	17.10	5	5,987	0.08%
2020/11/03	0	0.00	1	17.60	18.00	-1	5,704	-0.02%
2020/10/30	14	17.25	0	0.00	16.95	14	5,724	0.24%
2020/10/28	1	17.30	0	0.00	17.05	1	5,729	0.02%
2020/10/21	1	17.10	0	0.00	16.95	1	5,223	0.02%
2020/10/07	0	0.00	1	15.30	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	4	14.56	15.10	-4	3,809	-0.11%
2020/09/30	2	13.65	0	0.00	13.35	2	3,485	0.06%
2020/09/22	0	0.00	2	13.60	13.50	-2	3,160	-0.06%
2020/09/15	0	0.00	1	12.50	12.50	-1	3,010	-0.03%
2020/09/11	1	12.65	0	0.00	12.45	1	2,995	0.03%
2020/09/03	5	13.15	0	0.00	13.15	5	2,651	0.19%
2020/05/28	0	0.00	3	11.70	11.50	-3	929	-0.32%
2020/05/21	0	0.00	4	11.50	11.55	-4	930	-0.43%
2020/05/06	0	0.00	1	11.10	11.40	-1	830	-0.12%
2020/04/30	0	0.00	18	10.75	10.90	-18	792	-2.27%
2020/04/13	19	9.23	0	0.00	9.10	19	652	2.91%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	0	0.00	2	10.25	9.82	-2	576	-0.35%
2020/02/13	0	0.00	17	11.95	11.95	-17	480	-3.54%
2020/01/30	0	0.00	30	12.22	12.20	-30	575	-5.21%
2020/01/15	0	0.00	5	13.65	13.65	-5	582	-0.86%
2020/01/10	0	0.00	2	13.45	13.35	-2	622	-0.32%
2019/12/17	0	0.00	10	13.50	13.40	-10	734	-1.36%
2019/10/30	17	13.65	0	0.00	13.70	17	1,241	1.37%
2019/09/06	0	0.00	3	12.95	13.00	-3	955	-0.31%
2019/08/20	10	12.50	0	0.00	12.60	10	656	1.52%
2019/05/15	3	13.05	1	13.10	13.00	2	1,060	0.19%
2019/05/14	0	0.00	50	12.30	12.30	-50	969	-5.16%
2019/05/08	6	11.88	0	0.00	11.90	6	790	0.76%
2019/04/22	1	12.25	0	0.00	12.35	1	714	0.14%
2019/04/19	1	12.10	0	0.00	11.95	1	701	0.14%
2019/04/02	0	0.00	6	11.90	11.95	-6	616	-0.97%
2019/03/26	5	12.65	0	0.00	12.65	5	552	0.91%
2019/03/18	5	13.10	0	0.00	13.10	5	558	0.90%
2019/03/15	2	13.05	0	0.00	13.05	2	555	0.36%
2019/03/12	5	14.10	0	0.00	13.60	5	506	0.99%
2019/02/12	28	12.30	0	0.00	12.30	28	528	5.30%
2018/12/28	0	0.00	1	12.25	12.35	-1	625	-0.16%
2018/12/17	0	0.00	5	12.40	12.60	-5	627	-0.80%
2018/10/30	0	0.00	1	12.25	12.10	-1	491	-0.20%
2018/10/12	2	12.35	0	0.00	12.85	2	469	0.43%
2018/05/15	0	0.00	10	16.55	16.60	-10	1,566	-0.64%
2018/04/30	0	0.00	3.8	16.89	16.90	-3.8	1,893	-0.20%
2018/04/12	10	17.80	0	0.00	17.75	10	1,991	0.50%
2018/03/28	0	0.00	2	17.15	17.20	-2	2,045	-0.10%
2018/03/07	6	19.39	3	19.60	19.00	3	2,160	0.14%
2018/03/06	2	19.50	0	0.00	19.00	2	2,031	0.10%
2018/03/02	2	18.65	0	0.00	18.80	2	1,937	0.10%
2018/01/24	0	0.00	3	20.10	19.90	-3	2,254	-0.13%