台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    5,606
  • 產業
    上市 其他電子類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091133.001133.50133.0006,1000.00%
2025/05/081130.5000.00131.5016,0720.02%
2025/05/0700.001129.00129.00-16,079-0.02%
2025/05/063132.001131.50131.5026,1120.03%
2025/05/0500.002130.00132.00-26,145-0.03%
2025/05/023134.173133.50135.5006,0610.00%
2025/04/307134.005134.40132.0025,9070.03%
2025/04/294122.883120.67130.0015,3490.02%
2025/04/251121.003121.17119.00-25,218-0.04%
2025/04/242118.751121.00117.5015,2290.02%
2025/04/231118.001119.00118.5005,2650.00%
2025/04/223118.004113.88114.50-15,267-0.02%
2025/04/211119.502120.00112.00-15,228-0.02%
2025/04/1800.002117.50119.00-25,360-0.04%
2025/04/175116.104117.75120.0015,3940.02%
2025/04/161122.002123.00119.50-15,533-0.02%
2025/04/154120.752121.50122.5025,6630.04%
2025/04/1410120.3510116.80116.0005,9900.00%
2025/04/112109.2500.00111.0026,0470.03%
2025/04/091106.0000.00106.0016,2370.02%
2025/04/024141.135142.50145.00-16,793-0.01%
2025/04/013135.832136.50142.0017,1220.01%
2025/03/311136.002135.75136.00-17,808-0.01%
2025/03/281145.501145.00144.5008,1350.00%
2025/03/2700.001148.00150.00-18,432-0.01%
2025/03/261149.001150.00149.0009,0310.00%
2025/03/251149.0000.00147.0019,5230.01%
2025/03/2400.001148.50146.00-110,004-0.01%
2025/03/201150.0000.00150.00110,8520.01%
2025/03/197152.2100.00149.50711,0680.06%
2025/03/182160.753160.33158.00-111,326-0.01%
2025/03/178160.253161.67160.00511,4000.04%
2025/03/142156.251156.00158.00111,1900.01%
2025/03/135154.604152.63150.50111,0730.01%
2025/03/125147.907148.64150.00-210,975-0.02%
2025/03/112143.753145.01146.00-110,945-0.01%
2025/03/102150.251148.50149.00110,9160.01%
2025/03/075151.502152.25149.50310,8970.03%
2025/03/069155.332155.00153.00710,8880.06%
2025/03/052157.502157.00155.00010,8980.00%
2025/03/043156.331157.00156.00210,8470.02%
2025/03/0300.001156.00158.00-110,834-0.01%
2025/02/278162.949162.33157.00-110,956-0.01%
2025/02/2612158.5413157.04160.00-110,609-0.01%
2025/02/252157.001158.00154.50110,5490.01%
2025/02/243159.002158.25158.50110,4290.01%
2025/02/2116161.0329.4161.38161.00-13.410,363-0.13%
2025/02/201152.503154.00152.00-210,093-0.02%
2025/02/191155.5000.00155.00110,0970.01%
2025/02/182154.0000.00156.00210,0230.02%
2025/02/175154.604.1153.16154.500.99,9640.01%
2025/02/141152.506152.25145.00-59,794-0.05%
2025/02/135151.001150.50150.5049,7440.04%
2025/02/1212154.1314156.04153.50-29,684-0.02%
2025/02/117149.505149.80150.5029,5050.02%
2025/02/101145.001146.00144.0009,4110.00%
2025/02/070143.5000.00143.5009,3850.00%
2025/02/062143.252144.50142.0009,4890.00%
2025/02/052141.752142.25142.5009,4380.00%
2025/02/031135.0000.00136.5019,3350.01%
2025/01/202143.502144.00143.0009,2640.00%
2025/01/162146.002146.75146.5009,2880.00%
2025/01/142.1143.713143.33143.50-0.99,308-0.01%
2025/01/132141.252143.00144.5009,3790.00%
2025/01/104152.383154.50151.0019,3750.01%
2025/01/095157.705153.00152.5009,5280.00%
2025/01/087162.718162.38161.50-19,390-0.01%
2025/01/0713165.3814165.39164.00-19,287-0.01%
2025/01/068159.251162.50160.5078,9470.08%
2025/01/032162.501163.00160.5018,8510.01%
2025/01/025166.401164.50164.5048,7290.05%
2024/12/318167.005166.80168.0038,6040.03%
2024/12/3000.001163.50163.50-18,488-0.01%
2024/12/273166.8300.00165.0038,4470.04%
2024/12/266172.086173.58168.0008,1900.00%
2024/12/2523171.5727173.43178.50-48,069-0.05%
2024/12/2410167.059.1166.44169.000.97,4130.01%
2024/12/233166.005166.40168.50-27,134-0.03%
2024/12/2012167.3812.1169.88162.00-0.16,8300.00%
2024/12/1912.1160.6510161.00164.502.16,2440.03%
2024/12/189158.836159.33160.5035,8250.05%
2024/12/178158.1320.1159.11163.00-12.15,379-0.22%
2024/12/167153.073156.00148.5044,7500.08%
2024/12/1310155.808153.94151.5024,6800.04%
2024/12/123153.337153.21154.00-44,457-0.09%
2024/12/114148.7517143.41147.00-134,145-0.31%
2024/12/101138.501140.00137.5004,0480.00%
2024/12/061141.001138.50138.5004,2090.00%
2024/12/0500.001142.00141.00-14,257-0.02%
2024/12/042140.501141.50140.5014,4560.02%
2024/12/031140.501140.50138.0004,6310.00%
2024/12/022138.251138.50137.5014,9010.02%
2024/11/291132.0000.00142.0014,9100.02%
2024/11/278140.759138.06136.00-15,087-0.02%
2024/11/266140.084140.38139.0025,1970.04%
2024/11/2100.000.2133.00134.50-0.25,5990.00%
2024/11/201132.001132.50132.5005,8320.00%
2024/11/191131.5000.00135.0016,0550.02%
2024/11/181.6135.481131.00131.000.66,4740.01%
2024/11/152.1137.672.1139.00139.0007,4050.00%
2024/11/145136.602137.25136.0038,4440.04%
2024/11/1200.003139.33144.00-39,372-0.03%
2024/11/111143.001142.00143.5009,9410.00%
2024/11/082146.501145.00144.50110,6460.01%
2024/11/052147.253146.83145.50-112,097-0.01%
2024/11/042140.502140.00139.50012,5820.00%
2024/11/0100.001142.00144.00-113,052-0.01%
2024/10/3000.001140.50140.50-113,785-0.01%
2024/10/297140.572141.50140.00514,0880.04%
2024/10/251143.0000.00143.00114,4370.01%
2024/10/244148.631151.50145.00314,6290.02%
2024/10/222.1148.523148.50148.50-0.915,133-0.01%
2024/10/212.1150.811150.50150.501.115,6530.01%
2024/10/182.1149.673.1151.48153.00-115,580-0.01%
2024/10/172147.252148.25147.50015,5400.00%
2024/10/165148.705146.00147.00015,6240.00%
2024/10/152141.505143.00140.50-315,535-0.02%
2024/10/146136.001135.50140.50515,5720.03%
2024/10/114137.003136.50136.00115,6280.01%
2024/10/081142.0000.00142.00115,8960.01%
2024/10/071145.002144.75144.50-115,981-0.01%
2024/10/040.2145.0000.00144.000.216,1550.00%
2024/09/300.1151.0000.00150.000.117,0820.00%
2024/09/273159.832160.25152.00117,6260.01%
2024/09/264.1151.922154.00153.002.117,7840.01%
2024/09/253155.172155.25155.00118,6370.01%
2024/09/231151.501152.50151.50018,8080.00%
2024/09/2000.003154.00153.50-318,919-0.02%
2024/09/1900.001154.00154.00-118,950-0.01%
2024/09/1800.001153.50151.00-119,009-0.01%
2024/09/164152.631154.00154.00319,1070.02%
2024/09/122148.501150.50148.00119,5170.01%
2024/09/116144.001145.00144.50519,6990.03%
2024/09/1012148.425143.80146.50720,0020.03%
2024/09/0600.001147.50149.50-121,0870.00%
2024/09/053153.002153.75148.00121,0930.00%
2024/09/0412152.0417151.53152.00-520,993-0.02%
2024/09/0311160.9110161.00158.00120,8160.00%
2024/09/021158.002157.75157.00-120,5710.00%
2024/08/3000.003163.50158.50-320,610-0.01%
2024/08/293163.172160.50163.00120,5710.00%
2024/08/285163.704163.88162.50120,5440.00%
2024/08/273164.6710162.00166.00-720,415-0.03%
2024/08/263160.672161.50157.50120,1660.00%
2024/08/233157.177158.93162.50-420,114-0.02%
2024/08/2216.1161.5813159.65161.503.120,0420.02%
2024/08/213162.3357163.30160.00-5419,949-0.27%
2024/08/2013167.2776167.03166.50-6320,990-0.30%
2024/08/1939177.0920174.05169.001922,9700.08%
2024/08/1687172.4324169.40172.506323,3980.27%
2024/08/1547160.058158.94163.503923,5500.17%
2024/08/1424165.7314164.00160.501024,9030.04%
2024/08/1310160.703164.00159.50725,2950.03%
2024/08/1213163.2711162.32159.00226,2400.01%
2024/08/0912162.7532166.16167.00-2025,902-0.08%
2024/08/0826149.4222152.50152.00426,1350.02%
2024/08/0711146.5514147.32151.50-325,635-0.01%
2024/08/0631141.1923140.65138.00825,7410.03%
2024/08/0518148.4417149.35144.00125,5970.00%
2024/08/0215157.7012158.75159.50325,9730.01%
2024/08/011152.503157.50158.00-225,374-0.01%
2024/07/313147.3300.00144.00325,2550.01%
2024/07/305146.005147.50149.00025,4700.00%
2024/07/2914.3159.738159.75149.506.325,4600.02%
2024/07/266159.176159.17163.00025,6260.00%
2024/07/2321164.145166.60163.001626,0020.06%
2024/07/2212166.6732167.06163.50-2026,702-0.07%
2024/07/191157.001160.50157.00026,5210.00%
2024/07/182160.5000.00161.00226,4810.01%
2024/07/178167.941171.50165.00726,5050.03%
2024/07/167163.643164.33170.00426,3230.02%
2024/07/152163.752164.25166.50026,2270.00%
2024/07/1200.001164.50164.00-126,1690.00%
2024/07/112.2165.4510166.20163.00-7.826,076-0.03%
2024/07/1013170.696166.92166.50726,0370.03%
2024/07/091164.001167.50163.00025,8330.00%
2024/07/0840.1172.5014.1167.18165.002625,7970.10%
2024/07/054179.005176.00175.50-125,6320.00%
2024/07/0450179.6039.4176.07175.0010.625,4350.04%
2024/07/0300.004172.38172.00-424,735-0.02%
2024/07/023167.506170.08168.50-324,305-0.01%
2024/07/017.1173.788.3170.21167.00-1.224,0740.00%
2024/06/271155.001.1152.14151.00-0.123,0170.00%
2024/06/2600.002160.00155.50-222,970-0.01%
2024/06/256156.506155.17158.50022,9160.00%
2024/06/243157.504157.88157.00-122,9750.00%
2024/06/2127162.6529159.26159.50-224,067-0.01%
2024/06/2035.1162.2737157.76163.00-1.924,201-0.01%
2024/06/1950160.9643162.72157.00724,0250.03%
2024/06/1811167.3611169.64165.50023,7080.00%
2024/06/1714.1165.8018168.42168.00-3.923,552-0.02%
2024/06/1416173.1623172.54169.50-723,611-0.03%
2024/06/1328173.3718175.28168.001023,2340.04%
2024/06/1200.003163.67171.50-322,374-0.01%
2024/06/117150.861150.00156.00622,3120.03%
2024/06/071170.005167.70166.50-422,341-0.02%
2024/06/051.2163.081.1162.60164.000.122,5980.00%
2024/06/047.1167.381172.00166.006.122,5330.03%
2024/06/0310180.9000.00180.001022,5240.04%
2024/05/3100.0026175.56175.00-2622,466-0.12%
2024/05/300176.005175.50175.50-522,440-0.02%
2024/05/294177.002176.00176.50222,3520.01%
2024/05/284.1174.501171.50175.003.122,2920.01%
2024/05/273176.352178.25175.50122,2360.00%
2024/05/2442.2170.0756172.52171.50-13.822,217-0.06%
2024/05/2354.2173.6954175.70163.000.220,9890.00%
2024/05/2251159.0467164.44166.50-1618,582-0.09%
2024/05/2139142.3535147.46151.50417,1870.02%
2024/05/2062138.8570139.79138.00-815,962-0.05%
2024/05/1714124.6420130.05132.00-614,225-0.04%
2024/05/1626128.4836124.07120.00-1013,257-0.08%
2024/05/151122.005123.70125.50-411,712-0.03%
2024/05/145108.308109.25114.50-311,403-0.03%
2024/05/134102.757103.07104.50-310,790-0.03%
機器人明明就是送分題、所羅門、大銀微、和椿⊕Anue鉅亨-11天前
22000還有救嗎?台積電、工具機 有機匯:上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨-2025/03/27
台積電秒填息 週三期指結算+輝達GTC,波段模型已亮燈:台積電、大銀微、上銀、所羅門、樺漢、凌華、00937BAnue鉅亨-2025/03/18
所羅門 相關文章