加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▲1.50
  • 漲幅
    +4.09%
  • 成交量
    12,633張
  • 產業
    上市 電腦週邊類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09236.0000.0038.2026,9470.03%
2025/05/08136.6500.0036.7016,7910.01%
2025/05/0600.00237.5537.25-26,875-0.03%
2025/05/0500.00237.3536.10-26,779-0.03%
2025/05/02440.19239.9539.7026,6660.03%
2025/04/3000.00238.5038.50-25,954-0.03%
2025/04/2800.00531.9031.85-55,739-0.09%
2025/04/25531.20531.6031.2005,7660.00%
2025/04/23230.4500.0030.3525,9030.03%
2025/04/2200.00228.5029.25-25,937-0.03%
2025/04/16531.0000.0031.2056,2290.08%
2025/04/1500.00531.9532.35-56,252-0.08%
2025/04/14131.45530.5030.45-46,415-0.06%
2025/04/09027.4000.0027.4006,5600.00%
2025/04/08030.4000.0030.4006,6650.00%
2025/03/27141.20141.3541.40011,2190.00%
2025/03/26142.0000.0041.85111,5780.01%
2025/03/25342.6300.0042.00311,7000.03%
2025/03/21243.1500.0043.05211,9340.02%
2025/03/19243.50244.5043.30012,0420.00%
2025/03/18043.904.344.0044.05-4.312,133-0.04%
2025/03/17943.2200.0043.15912,1690.07%
2025/03/13343.570.143.5242.852.912,1820.02%
2025/03/12043.7000.0043.00012,1920.00%
2025/03/10144.0000.0043.90112,2030.01%
2025/03/07545.3900.0045.30512,1720.04%
2025/03/051048.15949.9948.00111,9930.01%
2025/03/041548.02548.3048.001011,5640.09%
2025/03/03549.151349.8049.00-811,181-0.07%
2025/02/27447.08447.0647.1009,9590.00%
2025/02/17144.0000.0043.8519,6940.01%
2025/02/12445.51144.3544.3039,7270.03%
2025/02/10144.5000.0044.2019,8460.01%
2025/02/07145.8000.0045.8019,8860.01%
2025/02/0600.00347.0046.50-310,032-0.03%
2025/02/032.144.9000.0044.902.19,9320.02%
2025/01/200.142.60143.0543.80-19,998-0.01%
2025/01/1700.00142.1042.95-110,167-0.01%
2025/01/16143.4000.0042.40110,1790.01%
2025/01/150.141.7000.0041.350.110,1040.00%
2025/01/140.141.0000.0042.150.110,1430.00%
2025/01/10242.65042.7042.50210,6440.02%
2025/01/08145.5000.0045.50110,9840.01%
2025/01/07346.651247.1046.30-911,051-0.08%
2025/01/0611.146.1000.0046.1011.110,9790.10%
2025/01/030.145.7000.0045.150.111,0780.00%
2025/01/020.147.0000.0045.850.111,0470.00%
2024/12/27347.97149.7547.50211,0110.02%
2024/12/26249.25349.6349.45-110,866-0.01%
2024/12/256.450.74350.8051.403.410,7380.03%
2024/12/24551.06250.4849.85310,2820.03%
2024/12/231149.251149.6851.1009,2180.00%
2024/12/2000.00446.4446.50-47,498-0.05%
2024/12/19141.90141.1042.3007,2970.00%
2024/12/17141.4500.0042.4017,3100.01%
2024/12/1600.00139.5539.35-17,241-0.01%
2024/12/09240.8500.0040.7527,7860.03%
2024/11/28143.0000.0042.8019,7620.01%
2024/11/27545.04843.9443.95-39,907-0.03%
2024/11/26446.4300.0045.85410,1600.04%
2024/11/18344.40344.2544.20012,7990.00%
2024/11/0500.00145.4545.80-122,8120.00%
2024/11/04344.00544.5044.75-223,651-0.01%
2024/11/01145.0000.0045.15124,4200.00%
2024/10/25547.701547.5347.50-1028,039-0.04%
2024/10/24549.85548.8548.60028,6160.00%
2024/10/22348.80349.1049.20029,7540.00%
2024/10/18849.78849.0049.35032,5110.00%
2024/10/17350.57949.6550.40-634,530-0.02%
2024/10/16648.7300.0048.40635,2950.02%
2024/10/11247.80447.1046.70-237,954-0.01%
2024/10/09349.1300.0048.75339,4200.01%
2024/10/08551.00550.8050.70039,9690.00%
2024/10/0700.00551.9652.70-540,872-0.01%
2024/10/04552.2400.0051.30543,1240.01%
2024/09/3000.00154.0054.00-144,2760.00%
2024/09/27754.13554.8053.80245,5200.00%
2024/09/26255.80154.5054.70146,6740.00%
2024/09/25254.85454.7855.10-249,0990.00%
2024/09/2400.00352.4052.20-349,014-0.01%
2024/09/23752.341652.2151.30-949,018-0.02%
2024/09/20253.4000.0053.50249,0840.00%
2024/09/19155.2000.0054.70149,2430.00%
2024/09/18654.90654.2054.20049,4130.00%
2024/09/13356.00555.4655.30-250,6740.00%
2024/09/1200.00157.5056.60-152,0310.00%
2024/09/10558.00556.8056.90052,1010.00%
2024/09/09158.30157.6059.00052,0530.00%
2024/09/06358.30359.3058.20052,3880.00%
2024/09/05859.28859.0059.60052,2780.00%
2024/09/04357.50357.7058.20051,8760.00%
2024/09/031960.609.260.4159.409.951,6040.02%
2024/09/020.158.70358.6058.40-350,964-0.01%
2024/08/303.259.7100.0059.103.250,9860.01%
2024/08/29259.50260.0060.90050,9760.00%
2024/08/286.160.8013.160.7660.70-750,959-0.01%
2024/08/277.161.141060.4062.00-2.950,848-0.01%
2024/08/26360.63560.2459.00-250,5120.00%
2024/08/233761.282961.5361.90850,6990.02%
2024/08/22461.65961.8661.30-550,473-0.01%
2024/08/21963.84763.3762.70250,2380.00%
2024/08/201365.25366.6065.301052,2650.02%
2024/08/191565.353065.6965.40-1551,766-0.03%
2024/08/161464.692265.5064.40-851,664-0.02%
2024/08/151564.711363.9264.00251,1950.00%
2024/08/141466.061165.6164.30350,6490.01%
2024/08/13964.16564.5064.50449,4060.01%
2024/08/12462.75763.3462.90-349,068-0.01%
2024/08/096065.725765.6262.90348,3020.01%
2024/08/082760.402661.1761.30146,5070.00%
2024/08/07156.40556.7258.00-444,544-0.01%
2024/08/06754.844652.6652.80-3944,042-0.09%
2024/08/05460.09360.6057.90143,0640.00%
2024/08/025863.944263.8464.301642,4760.04%
2024/08/0100.001361.6462.00-1340,186-0.03%
2024/07/312558.082857.2156.40-339,924-0.01%
2024/07/307358.786059.3257.801339,3930.03%
2024/07/294765.836462.9559.20-1738,817-0.04%
2024/07/267464.507564.4964.00-138,2580.00%
2024/07/233467.613767.4264.30-337,647-0.01%
2024/07/225865.694765.7363.501136,8920.03%
2024/07/1913167.6111866.6463.801335,9340.04% 大買/大賣/
2024/07/1812566.849566.6266.903034,0410.09% 大買/
2024/07/175960.686562.8965.10-631,841-0.02%
2024/07/168459.098758.4459.20-330,730-0.01%
2024/07/158959.548359.5559.40630,1680.02%
2024/07/124357.403659.1658.00729,1890.02%
2024/07/112957.965857.8757.80-2927,552-0.11%
2024/07/103853.25954.6255.502926,0330.11%
2024/07/09451.051650.7850.50-1225,369-0.05%
2024/07/081556.632456.5755.10-924,492-0.04%
2024/07/051153.201153.3854.10022,2780.00%
2024/07/04648.50649.2549.25021,4420.00%
2024/07/03342.402542.5044.80-2221,648-0.10%
2024/07/021141.46540.2040.75620,7430.03%
2024/07/0153.141.3441.741.6740.6011.419,4820.06%
2024/06/2800.001.838.8038.80-1.816,969-0.01%
2024/06/27135.7000.0035.30116,7050.01%
2024/06/26337.4000.0036.70316,6400.02%
2024/06/21536.651237.9438.10-716,390-0.04%
2024/06/203637.521137.6637.852515,7880.16%
2024/06/191840.441138.3335.55714,9510.05%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/17132.45131.9535.00013,4430.00%
2024/06/1400.00032.2031.85013,2750.00%
2024/06/13232.5300.0032.85213,1330.02%
2024/06/110.531.05531.3531.60-4.512,741-0.04%
2024/06/07534.7000.0033.85513,2350.04%
2024/06/06132.6000.0032.90113,3170.01%
2024/06/04135.1000.0035.00113,6650.01%
2024/06/03337.2700.0037.05313,6890.02%
2024/05/31137.402337.5635.70-2213,624-0.16%
2024/05/308.137.90738.4637.301.113,4400.01%
2024/05/293238.58838.6639.602413,2230.18%
2024/05/2800.000.236.1036.10-0.212,7940.00%
2024/05/2700.00932.6632.85-912,712-0.07%
2024/05/242529.95830.1329.901712,5690.14%
2024/05/2300.00128.1528.15-110,206-0.01%
2024/05/22623.711724.2425.60-119,879-0.11%
2024/05/21821.751122.9923.30-39,025-0.03%
2024/05/20621.3400.0021.2068,7290.07%
2024/05/17821.501121.5821.50-38,951-0.03%
2024/05/16523.251123.1222.65-610,328-0.06%
2024/05/1500.001421.5222.15-1410,822-0.13%
2024/05/141020.1500.0020.151011,4480.09%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音