台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    7,559
  • 產業
    上市 電子零組件類股
  • 1524人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.0010224.00224.00-106,455-0.15%
2025/05/079216.008216.75214.5016,4650.02%
2025/05/0600.001219.50221.00-16,398-0.02%
2025/05/0500.0010214.00216.00-106,316-0.16%
2025/05/0200.0010209.50209.50-106,213-0.16%
2025/04/2900.001197.00198.50-16,231-0.02%
2025/04/281196.001193.50192.5006,2350.00%
2025/04/2500.001200.00195.00-16,253-0.02%
2025/04/2446192.7124190.90189.50226,2790.35%
2025/04/2300.001194.50193.50-16,276-0.02%
2025/04/2200.000185.50178.0006,3330.00%
2025/04/210183.5000.00185.0006,5030.00%
2025/04/171185.501183.50183.5006,9410.00%
2025/04/164185.003186.00183.0017,1350.01%
2025/04/156177.506180.50192.0007,0820.00%
2025/04/0200.001200.00195.00-17,345-0.01%
2025/04/016199.006198.50199.0007,4440.00%
2025/03/2812209.422211.50211.50107,5050.13%
2025/03/271215.001217.00218.0007,5510.00%
2025/03/240225.0000.00214.0008,1640.00%
2025/03/1800.001229.00223.00-110,148-0.01%
2025/03/171220.001221.00221.00010,3820.00%
2025/03/1300.002222.00217.00-210,405-0.02%
2025/03/121217.0000.00217.00110,3860.01%
2025/03/112210.0000.00209.00210,3190.02%
2025/03/101228.0000.00220.00110,2640.01%
2025/03/071228.0020230.50228.00-1910,221-0.19%
2025/03/0600.003231.00228.00-310,189-0.03%
2025/02/2600.001.1221.88222.00-1.110,136-0.01%
2025/02/247225.574224.50223.50310,3160.03%
2025/02/2028234.166232.50232.002210,2050.22%
2025/02/191238.501241.50240.50010,1490.00%
2025/02/1800.002236.50236.50-210,118-0.02%
2025/02/1700.002225.00225.00-29,991-0.02%
2025/02/131226.001225.50226.50010,0820.00%
2025/02/114222.5000.00220.50410,2420.04%
2025/02/106223.506223.50222.00010,2270.00%
2025/02/0700.0021225.83228.00-2110,233-0.21%
2025/02/0500.0020222.00218.00-2010,081-0.20%
2025/02/045212.005216.00216.00010,0560.00%
2025/02/0320211.502211.00214.001810,0170.18%
2025/01/225218.505221.30223.0009,9020.00%
2025/01/203211.003214.00220.0009,7760.00%
2025/01/177206.218208.56212.00-19,699-0.01%
2025/01/166204.925206.00204.5019,5480.01%
2025/01/153205.503208.50204.0009,5360.00%
2025/01/144203.506207.08208.50-29,484-0.02%
2025/01/132203.5000.00203.5029,2710.02%
2025/01/1031226.5610231.50226.00218,9900.23%
2025/01/093233.3361240.34231.50-588,769-0.66%
2025/01/075234.005236.00235.0008,5610.00%
2025/01/063232.003234.00236.0008,5590.00%
2025/01/038237.6358237.95237.00-508,506-0.59%
2025/01/0200.0024238.00238.00-248,469-0.28%
2024/12/314238.134240.00241.5008,3540.00%
2024/12/3030.1240.9910241.00240.5020.18,4060.24%
2024/12/272240.506244.51244.50-48,244-0.05%
2024/12/2634236.471235.50235.50337,9690.41%
2024/12/2544232.554.1230.02233.5039.97,8460.51%
2024/12/241225.502235.50225.50-17,699-0.01%
2024/12/231229.0000.00231.0017,6190.01%
2024/12/1861232.8500.00236.50617,1620.85%
2024/12/178236.196236.42234.0026,9430.03%
2024/12/1614244.2525242.10240.50-116,573-0.17%
2024/12/131230.504224.88232.00-35,836-0.05%
2024/12/124221.005.2226.73220.50-1.25,381-0.02%
2024/12/115217.5910213.80218.00-54,877-0.10%
2024/12/103200.003202.00203.0004,5380.00%
2024/12/091204.002200.25204.00-14,603-0.02%
2024/12/0611196.326198.67194.5054,5200.11%
2024/12/052197.002201.00197.0004,5500.00%
2024/12/042197.002192.50197.0004,5450.00%
2024/12/032192.002195.00192.0004,6340.00%
2024/11/271186.501188.00186.5004,7950.00%
2024/11/263191.502194.25191.0014,8110.02%
2024/11/2500.001194.00193.00-14,760-0.02%
2024/11/224195.634.1192.40191.00-0.14,7380.00%
2024/11/213183.503175.00188.5004,5650.00%
2024/11/201175.501177.50175.5004,4470.00%
2024/11/182176.502180.50176.5004,5540.00%
2024/11/152182.002183.00182.0004,6710.00%
2024/11/140174.0000.00180.0004,6980.00%
2024/11/110179.0000.00180.0004,5890.00%
2024/11/084182.004185.00181.5004,6100.00%
2024/11/061188.0000.00188.5014,8130.02%
2024/10/291194.001.1194.02194.00-0.15,4590.00%
2024/10/241198.001199.50198.0005,6540.00%
2024/10/232200.502204.00200.5005,7050.00%
2024/10/221203.001201.00203.0005,7620.00%
2024/10/211198.001194.00198.0005,7480.00%
2024/10/172192.502189.50193.0005,7950.00%
2024/10/162189.502186.50189.5005,8210.00%
2024/10/151187.5000.00188.5015,9660.02%
2024/10/110186.5000.00187.0006,1140.00%
2024/10/090186.5000.00185.0006,1700.00%
2024/10/081.1189.051190.00190.000.16,1570.00%
2024/09/300198.002201.00198.00-26,740-0.03%
2024/09/2700.007205.00204.00-76,913-0.10%
2024/09/262206.7514205.21203.00-127,185-0.17%
2024/09/251.1208.4320207.00207.00-197,328-0.26%
2024/09/2400.0010200.00201.00-107,508-0.13%
2024/09/2300.001203.00202.00-17,589-0.01%
2024/09/2000.0020204.00203.50-207,634-0.26%
2024/09/1800.0030199.00199.00-307,939-0.38%
2024/09/102202.4600.00196.5028,2390.02%
2024/09/060203.0000.00204.5008,3340.00%
2024/09/053210.9800.00206.0038,3640.04%
2024/09/042214.001212.00210.5018,3050.01%
2024/09/0300.005220.00220.00-58,197-0.06%
2024/09/021213.501210.00209.0007,9930.00%
2024/08/2900.001209.50213.50-18,044-0.01%
2024/08/281208.001208.50209.0008,0550.00%
2024/08/2700.001210.00211.00-18,088-0.01%
2024/08/221210.501213.00211.5008,2290.00%
2024/08/206216.0800.00213.5068,3500.07%
2024/08/194217.383221.00221.0018,3510.01%
2024/08/1600.001213.00217.00-18,237-0.01%
2024/08/151206.0000.00206.5018,1240.01%
2024/08/141204.502206.00206.50-18,158-0.01%
2024/08/121209.502208.00207.00-18,464-0.01%
2024/08/091216.5000.00208.0018,5250.01%
2024/08/0700.002207.00207.00-28,229-0.02%
2024/08/060179.0031173.68188.50-318,282-0.37%
2024/08/0500.005187.00187.00-58,269-0.06%
2024/08/0100.0011226.45228.00-118,092-0.14%
2024/07/311215.502218.75219.50-17,955-0.01%
2024/07/3010209.0000.00215.00107,8900.13%
2024/07/290208.0000.00204.0007,8550.00%
2024/07/231206.001210.00212.0007,8780.00%
2024/07/190209.5000.00205.5007,9160.00%
2024/07/1810213.0000.00215.00107,9510.13%
2024/07/1700.0020226.00224.00-208,014-0.25%
2024/07/164227.251223.50223.5038,1710.04%
2024/07/151222.002224.25223.50-18,113-0.01%
2024/07/111220.001225.50220.0008,0710.00%
2024/07/094223.134223.38224.0008,2990.00%
2024/07/083228.002230.50227.5018,1550.01%
2024/07/052.1228.989225.94229.00-6.98,056-0.09%
2024/07/045215.504216.88217.0017,8060.01%
2024/07/032215.0013214.92215.00-117,776-0.14%
2024/07/0200.002217.50213.50-27,685-0.03%
2024/07/013206.5000.00203.5037,4630.04%
2024/06/2816205.0613206.85207.0037,4350.04%
2024/06/272193.2500.00193.0027,2500.03%
2024/06/2620202.5020201.00201.0007,2410.00%
2024/06/252199.0000.00200.0027,2810.03%
2024/06/2432208.641205.00204.50317,3920.42%
2024/06/211200.001196.50200.0007,1940.00%
2024/06/201194.501192.50195.5007,1390.00%
2024/06/192189.502190.50189.5007,2640.00%
2024/06/181191.001192.00191.0007,2900.00%
2024/06/1420189.752192.00192.00187,3790.24%
2024/06/135191.304189.13188.5017,4060.01%
2024/06/1120.1191.0900.00187.5020.17,5430.27%
2024/06/075191.501192.00192.0047,6980.05%
2024/06/0525196.7000.00195.50257,8340.32%
2024/06/0450202.9000.00198.00507,9200.63%
2024/06/0300.001202.00202.00-18,167-0.01%
2024/05/311202.5000.00199.0018,2480.01%
2024/05/301205.001205.50204.0008,2610.00%
2024/05/295201.005203.00201.0008,2880.00%
2024/05/281204.0000.00202.5018,3110.01%
2024/05/221203.001201.50205.5008,4380.00%
2024/05/201206.0000.00206.5018,6630.01%
2024/05/173202.005206.40206.50-28,772-0.02%
2024/05/166208.753.1208.90203.502.98,8960.03%
2024/05/133188.003187.00187.5009,1560.00%
〈焦點股〉金像電與台光電首季業績表現佳 強勢擴量站上5日線Anue鉅亨-30天前
AI需求夯 PCB廠博智及金像電3月、Q1營收全改寫歷史新高Anue鉅亨-2025/04/09
金像電 相關文章