凌群 (2453)-京城券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.7
漲跌
▲0.9
漲幅
+1.46%
成交量
1,388張
產業
上市資訊服務類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	63.00	0	0.00	62.70	1	6,903	0.01%
2025/04/30	5	65.00	1	64.40	63.30	4	8,029	0.05%
2025/04/29	5	65.30	0	0.00	65.30	5	7,967	0.06%
2025/04/28	1	65.70	0	0.00	65.50	1	7,878	0.01%
2025/04/25	3	64.93	4	64.28	64.20	-1	7,728	-0.01%
2025/04/24	4	63.35	7	63.97	62.80	-3	7,380	-0.04%
2025/04/23	0	0.00	7	59.93	59.80	-7	7,174	-0.10%
2025/04/22	2	56.90	0	0.00	55.80	2	7,092	0.03%
2025/04/17	5	59.00	5	61.50	59.80	0	6,996	0.00%
2025/04/16	5	61.60	5	62.40	60.50	0	6,939	0.00%
2025/04/15	0	0.00	2	59.65	61.50	-2	6,853	-0.03%
2025/04/11	1	55.00	0	0.00	55.30	1	6,754	0.01%
2025/04/08	0	0.00	8	57.00	56.10	-8	6,666	-0.12%
2025/04/01	16	69.05	17	69.33	69.70	-1	6,555	-0.02%
2025/03/31	4	67.73	4	67.18	67.40	0	6,375	0.00%
2025/03/28	1	68.00	1	67.10	66.90	0	6,261	0.00%
2025/03/27	2	70.75	1	71.00	70.20	1	6,228	0.02%
2025/03/26	1	72.00	1	72.70	73.10	0	6,147	0.00%
2025/03/25	6	73.97	4	73.98	74.50	2	5,691	0.04%
2025/03/24	7	74.59	4	75.78	74.70	3	5,412	0.06%
2025/03/21	19	76.31	16	76.69	75.60	3	4,757	0.06%
2025/03/20	7	69.90	18	71.21	73.10	-11	3,471	-0.32%
2025/03/19	13	66.86	3	67.50	66.50	10	3,141	0.32%
2025/03/18	5	66.60	1	67.30	67.70	4	3,210	0.12%
2025/03/17	0	0.00	2	66.50	66.40	-2	3,394	-0.06%
2025/03/14	0	0.00	3	64.03	64.80	-3	3,340	-0.09%
2025/03/13	3	62.37	1	63.60	61.50	2	3,432	0.06%
2025/03/06	0	0.00	1	62.90	62.50	-1	3,695	-0.03%
2025/02/25	0	0.00	1	62.90	62.70	-1	3,609	-0.03%
2025/02/21	0	0.00	1	65.90	65.40	-1	3,567	-0.03%
2025/02/20	6	66.50	6	66.88	66.00	0	3,546	0.00%
2025/02/14	0	0.00	5	65.40	65.00	-5	3,395	-0.15%
2025/02/13	6	67.23	6	65.98	65.60	0	3,368	0.00%
2025/02/12	5	65.00	1	65.10	64.90	4	3,187	0.13%
2025/02/11	11	66.73	1	66.00	65.60	10	3,111	0.32%
2025/02/10	0	0.00	2	66.30	66.50	-2	2,974	-0.07%
2025/02/07	12	68.08	11	68.55	71.10	1	2,708	0.04%
2025/02/06	1	64.50	0	0.00	64.70	1	2,426	0.04%
2025/02/04	6	64.90	5	64.96	64.40	1	2,181	0.05%
2025/02/03	1	60.50	0	0.00	60.40	1	1,843	0.05%
2025/01/20	0	0.00	1	56.50	56.50	-1	1,774	-0.06%
2025/01/17	1	54.40	0	0.00	55.10	1	1,834	0.05%
2024/12/24	6	59.00	1	61.10	58.50	5	1,978	0.25%
2024/12/20	5	57.10	0	0.00	56.60	5	1,883	0.27%
2024/12/19	1	55.40	0	0.00	56.40	1	1,865	0.05%
2024/12/18	1	57.10	0	0.00	57.00	1	1,856	0.05%
2024/12/16	7	57.10	7	55.20	55.20	0	1,830	0.00%
2024/12/13	0	0.00	6	58.07	57.50	-6	1,804	-0.33%
2024/12/12	5	59.10	9	59.16	59.60	-4	1,775	-0.23%
2024/12/11	3	62.77	2	62.35	61.40	1	1,653	0.06%
2024/12/06	1	59.40	1	61.30	61.20	0	1,183	0.00%
2024/12/02	0	0.00	10	52.17	52.10	-10	843	-1.19%
2024/11/29	10	51.70	1	51.40	51.70	9	846	1.06%
2024/11/22	0	0.00	10	52.80	52.60	-10	866	-1.15%
2024/11/21	10	52.00	0	0.00	52.00	10	874	1.14%
2024/11/15	1	52.80	1	52.70	52.70	0	985	0.00%
2024/10/28	20	56.25	0	0.00	55.90	20	1,075	1.86%
2024/10/24	0	0.00	2	59.90	58.80	-2	1,065	-0.19%
2024/10/23	3	62.33	0	0.00	62.70	3	1,022	0.29%
2024/10/22	2	62.50	2	61.70	61.70	0	927	0.00%
2024/10/21	0	0.00	5	60.00	61.20	-5	794	-0.63%
2024/10/15	0	0.00	1	54.70	54.60	-1	946	-0.11%
2024/10/08	0	0.00	1	52.90	52.70	-1	1,368	-0.07%
2024/10/07	0	0.00	3	53.80	53.80	-3	1,521	-0.20%
2024/10/04	4	53.65	0	0.00	53.00	4	1,687	0.24%
2024/09/26	0	0.00	10	55.45	54.60	-10	1,804	-0.55%
2024/09/23	10	53.95	0	0.00	54.00	10	1,836	0.54%
2024/09/04	0	0.00	15	52.88	52.40	-15	1,996	-0.75%
2024/08/30	15	56.27	0	0.00	56.20	15	2,090	0.72%
2024/08/29	0	0.00	5	55.50	55.80	-5	2,197	-0.23%
2024/08/21	1	57.30	0	0.00	57.10	1	2,778	0.04%
2024/08/20	10	58.69	0	0.00	58.30	10	2,887	0.35%
2024/08/19	0	0.00	2	58.80	58.00	-2	3,212	-0.06%
2024/08/15	2	55.20	0	0.00	55.20	2	3,300	0.06%
2024/08/13	0	0.00	1	55.20	55.40	-1	3,322	-0.03%
2024/08/09	1	54.80	0	0.00	55.20	1	3,413	0.03%
2024/08/01	0	0.00	2	58.90	58.60	-2	3,325	-0.06%
2024/07/31	2	57.60	0	0.00	56.70	2	3,317	0.06%
2024/07/16	1	70.10	1	70.40	70.10	0	3,195	0.00%
2024/07/10	2	69.00	0	0.00	68.20	2	2,702	0.07%
2024/07/05	0	0.00	11	65.33	68.20	-11	2,380	-0.46%
2024/07/04	0	0.00	12.2	63.18	63.40	-12.2	2,330	-0.53%
2024/06/28	10	64.10	0	0.00	63.70	10	2,416	0.41%
2024/06/26	0	0.00	10	63.80	63.90	-10	2,423	-0.41%
2024/06/13	0	0.00	1	62.30	62.30	-1	3,168	-0.03%
2024/06/06	1	64.70	0	0.00	64.70	1	3,187	0.03%
2024/06/05	20	65.80	1	65.60	65.20	19	3,203	0.59%
2024/06/04	1	69.30	10	69.30	68.30	-9	3,151	-0.29%
2024/06/03	10	66.20	0	0.00	66.20	10	3,051	0.33%
2024/05/31	1	67.20	1	67.80	66.90	0	3,015	0.00%
2024/05/29	1	71.60	2	71.20	69.80	-1	2,949	-0.03%
2024/05/28	2	72.15	1	68.70	69.70	1	2,819	0.04%
2024/05/27	1	70.50	2	69.20	69.10	-1	2,642	-0.04%
2024/05/24	1	67.50	1	67.10	67.30	0	2,489	0.00%
2024/05/23	6	68.17	18	68.63	67.30	-12	2,371	-0.51%
2024/05/22	0	0.00	2	66.90	67.10	-2	2,033	-0.10%
2024/05/21	10	60.30	0	0.00	61.00	10	1,875	0.53%
2024/05/16	3	62.57	1	63.00	62.10	2	1,870	0.11%
2024/05/15	0	0.00	3	59.87	59.60	-3	1,808	-0.17%