凌群 (2453)-京城券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	59.87	59.60	-3	1,808	-0.17%
2024/05/10	1	58.10	0	0.00	57.70	1	1,828	0.05%
2024/04/24	0	0.00	4	57.53	57.70	-4	2,047	-0.20%
2024/04/22	2	56.60	0	0.00	55.60	2	2,076	0.10%
2024/04/18	0	0.00	1	59.20	58.70	-1	2,082	-0.05%
2024/04/16	0	0.00	18	58.29	58.50	-18	2,121	-0.85%
2024/04/15	2	61.00	0	0.00	60.00	2	2,108	0.09%
2024/04/12	18	62.39	0	0.00	61.80	18	2,098	0.86%
2024/04/11	0	0.00	10	62.20	62.30	-10	2,087	-0.48%
2024/04/09	0	0.00	1	63.40	63.40	-1	2,043	-0.05%
2024/04/08	0	0.00	10	62.60	63.10	-10	2,015	-0.50%
2024/04/01	5	61.90	5	61.44	61.00	0	1,951	0.00%
2024/03/29	12	60.95	0	0.00	61.00	12	1,938	0.62%
2024/03/28	2	62.00	11	61.85	61.80	-9	1,916	-0.47%
2024/03/27	5	61.70	5	61.86	62.00	0	1,876	0.00%
2024/03/26	22	61.97	0	0.00	61.00	22	1,844	1.19%
2024/03/25	2	63.00	1	66.00	64.70	1	1,770	0.06%
2024/03/22	0	0.00	15	64.77	64.30	-15	1,653	-0.91%
2024/03/20	19	60.98	3	59.90	61.60	16	1,421	1.13%
2024/03/15	0	58.20	0	0.00	58.80	0	1,123	0.00%
2024/03/13	0	0.00	5	58.00	57.60	-5	1,257	-0.40%
2024/03/11	0	0.00	2	55.80	55.80	-2	1,359	-0.15%
2024/03/04	0	0.00	1	55.40	55.00	-1	1,330	-0.08%
2024/03/01	2	55.00	0	0.00	54.80	2	1,329	0.15%
2024/02/27	0	0.00	1	55.50	55.20	-1	1,336	-0.07%
2024/02/26	0	0.00	1	54.40	54.50	-1	1,327	-0.08%
2024/02/23	5	54.20	0	0.00	54.00	5	1,357	0.37%
2024/02/21	1	53.90	0	0.00	54.20	1	1,375	0.07%
2024/02/20	2	54.30	0	0.00	54.10	2	1,379	0.14%
2024/02/16	0	0.00	0.1	54.80	55.00	-0.1	1,388	-0.01%
2024/02/05	0	0.00	2	58.15	58.00	-2	1,389	-0.14%
2024/02/02	2	57.40	0	0.00	57.30	2	1,403	0.14%
2024/01/29	0	0.00	4	58.25	59.30	-4	1,994	-0.20%
2024/01/26	4	57.55	0	0.00	57.00	4	2,004	0.20%
2024/01/25	0	0.00	2	57.90	57.90	-2	1,999	-0.10%
2024/01/23	0	0.00	2	58.55	58.80	-2	1,982	-0.10%
2024/01/22	0	0.00	1	58.90	59.20	-1	1,950	-0.05%
2024/01/18	1	58.00	0	0.00	57.10	1	1,907	0.05%
2024/01/11	2	57.30	5	57.22	57.30	-3	1,840	-0.16%
2024/01/04	3	56.00	0	0.00	55.70	3	1,858	0.16%
2024/01/03	2	56.50	0	0.00	56.40	2	1,982	0.10%
2024/01/02	0	0.00	4	56.88	57.30	-4	2,085	-0.19%
2023/12/28	2	55.60	0	0.00	55.30	2	2,072	0.10%
2023/12/22	2	56.40	0	0.00	56.20	2	2,069	0.10%
2023/12/21	0	0.00	1	57.00	56.60	-1	2,066	-0.05%
2023/12/20	0	0.00	3	57.07	57.20	-3	2,064	-0.15%
2023/12/15	2	56.30	0	0.00	56.30	2	2,063	0.10%
2023/12/14	2	57.40	0	0.00	56.80	2	2,059	0.10%
2023/12/08	2	60.55	1	59.00	58.30	1	2,012	0.05%
2023/12/06	0	0.00	5.1	57.76	57.40	-5.1	1,808	-0.28%
2023/11/29	1.1	54.60	0	0.00	54.60	1.1	1,760	0.06%
2023/11/17	3	55.80	0	0.00	55.60	3	1,715	0.17%
2023/11/15	3	55.70	3	55.30	55.10	0	1,704	0.00%
2023/11/14	0	0.00	10	55.10	55.30	-10	1,713	-0.58%
2023/11/10	0	0.00	5	54.80	54.10	-5	1,707	-0.29%
2023/11/09	4	56.65	2	56.20	55.90	2	1,694	0.12%
2023/11/08	5	57.90	0	0.00	57.70	5	1,682	0.30%
2023/11/07	12.1	58.36	13	58.59	58.80	-0.9	1,633	-0.06%
2023/11/06	11	55.35	0	0.00	56.80	11	1,319	0.83%
2023/10/19	0	0.00	1	48.25	48.30	-1	2,086	-0.05%
2023/10/11	6	55.42	5	53.92	54.70	1	2,292	0.04%
2023/09/14	0	0.00	2	52.70	52.90	-2	3,169	-0.06%
2023/09/06	0	0.00	1	52.80	52.70	-1	4,725	-0.02%
2023/09/04	3	51.90	0	0.00	52.20	3	4,815	0.06%
2023/08/11	5	54.80	5	53.80	53.70	0	6,628	0.00%
2023/08/10	0	0.00	4	53.50	54.00	-4	6,662	-0.06%
2023/08/02	0	0.00	1	61.30	60.70	-1	6,994	-0.01%
2023/07/28	1	65.00	0	0.00	64.90	1	7,296	0.01%
2023/07/27	7	66.60	8	66.56	66.80	-1	7,300	-0.01%
2023/07/26	12	65.73	10	66.85	67.40	2	7,126	0.03%
2023/07/21	0	0.00	5	60.60	60.60	-5	7,612	-0.07%
2023/07/20	5	59.60	5	60.80	61.80	0	7,783	0.00%
2023/07/18	2	59.50	1	59.60	60.00	1	8,241	0.01%
2023/07/17	5	61.90	20	61.95	61.70	-15	8,513	-0.18%
2023/07/14	10	64.50	0	0.00	63.70	10	8,771	0.11%
2023/07/12	5	67.30	5	66.80	67.10	0	9,461	0.00%
2023/07/10	10	67.40	10	66.90	66.70	0	9,666	0.00%
2023/07/07	1	67.00	0	0.00	66.80	1	9,693	0.01%
2023/07/06	0	0.00	0	68.90	68.70	0	9,690	0.00%
2023/07/04	6	69.55	5	71.20	70.90	1	9,801	0.01%
2023/07/03	0	0.00	8	70.93	70.70	-8	9,894	-0.08%
2023/06/29	0	0.00	3	68.13	67.80	-3	10,056	-0.03%
2023/06/28	5	68.00	0	0.00	67.50	5	10,181	0.05%
2023/06/27	5	69.80	0	0.00	68.00	5	10,365	0.05%
2023/06/26	2	72.30	1	75.00	70.40	1	10,550	0.01%
2023/06/21	5	74.00	7	74.69	74.80	-2	10,630	-0.02%
2023/06/20	5	72.80	10	73.85	73.70	-5	10,773	-0.05%
2023/06/19	6	72.43	9	73.18	72.60	-3	11,058	-0.03%
2023/06/15	17	73.29	17	76.66	68.90	0	12,286	0.00%
2023/06/14	1	71.70	1	72.50	71.90	0	11,628	0.00%
2023/06/09	1	66.90	1	67.00	66.80	0	12,181	0.00%
2023/06/07	1	69.50	0	0.00	69.20	1	13,499	0.01%
2023/06/05	0	0.00	5	70.50	70.60	-5	13,764	-0.04%
2023/06/01	10	68.65	10	69.00	69.20	0	13,781	0.00%
2023/05/31	6	71.18	0	0.00	69.40	6	13,769	0.04%
2023/05/30	5	72.00	5	71.40	71.00	0	13,784	0.00%
2023/05/29	10	70.80	10	71.61	71.20	0	13,732	0.00%
2023/05/26	9	71.59	11	70.90	69.70	-2	13,716	-0.01%
2023/05/25	5	71.58	15	70.59	70.40	-10	13,505	-0.07%
2023/05/24	0	0.00	1	67.80	68.00	-1	13,326	-0.01%
2023/05/22	0	0.00	11	67.29	68.50	-11	13,397	-0.08%
2023/05/19	28	72.09	1	71.60	67.10	27	13,372	0.20%
2023/05/18	2	72.85	18	74.25	74.50	-16	13,107	-0.12%
2023/05/17	0	0.00	1	68.00	67.80	-1	13,386	-0.01%
2023/05/15	19	67.33	15	65.97	65.90	4	14,782	0.03%
2023/05/11	20	65.80	20	65.52	64.40	0	15,162	0.00%
2023/05/10	12	66.65	22	67.18	67.30	-10	15,117	-0.07%
2023/05/09	15	67.40	15	66.33	66.00	0	15,065	0.00%
2023/05/08	4	68.35	5	68.80	68.50	-1	14,981	-0.01%
2023/05/05	2	69.20	2	71.00	67.20	0	14,879	0.00%
2023/05/04	11	68.71	10	69.50	68.50	1	14,706	0.01%
2023/05/03	10	70.50	0	0.00	69.80	10	14,556	0.07%
2023/05/02	13	73.18	4	73.55	72.80	9	14,462	0.06%
2023/04/28	27	71.59	32	73.68	73.20	-5	14,282	-0.04%
2023/04/27	10	68.20	10	69.10	69.40	0	13,817	0.00%
2023/04/26	31	69.28	30	69.80	69.80	1	13,669	0.01%
2023/04/25	13	70.59	2	69.50	68.80	11	13,336	0.08%
2023/04/24	0	0.00	12	73.37	71.50	-12	13,134	-0.09%
2023/04/21	18	70.17	18	70.36	69.10	0	12,773	0.00%
2023/04/20	13	76.77	5	77.08	73.60	8	12,557	0.06%
2023/04/19	7	78.49	1	77.70	77.70	6	12,216	0.05%
2023/04/18	16	80.00	20	79.28	77.10	-4	11,899	-0.03%
2023/04/17	7	76.29	3	79.00	79.00	4	11,345	0.04%
2023/04/14	0	0.00	4	66.50	71.90	-4	11,126	-0.04%
2023/04/13	7	66.07	5	65.64	65.40	2	10,934	0.02%
2023/04/12	6	66.67	7	67.19	67.30	-1	10,866	-0.01%
2023/04/11	5	67.68	5	66.92	66.40	0	10,809	0.00%
2023/04/10	3	67.17	8	68.03	67.70	-5	10,751	-0.05%
2023/04/07	14	67.78	16	67.26	67.00	-2	10,681	-0.02%
2023/04/06	7	66.51	7	67.21	67.60	0	10,535	0.00%
2023/03/31	7	67.53	6	67.95	68.30	1	10,387	0.01%
2023/03/30	2	67.25	2	67.80	68.10	0	10,232	0.00%
2023/03/29	2	66.50	5	66.90	67.90	-3	10,105	-0.03%
2023/03/28	4	67.68	4	66.45	65.80	0	9,944	0.00%
2023/03/27	4	69.90	2	69.00	68.80	2	9,708	0.02%
2023/03/24	3	68.40	5	68.38	68.60	-2	9,405	-0.02%
2023/03/23	7	69.57	3	69.50	69.60	4	9,179	0.04%
2023/03/22	9	70.10	7	69.89	70.00	2	8,869	0.02%
2023/03/21	10	68.43	9	68.57	68.70	1	8,378	0.01%
2023/03/20	3	62.80	8	64.33	65.70	-5	7,322	-0.07%
2023/03/17	1	56.80	5	58.20	59.80	-4	6,743	-0.06%
2023/03/16	2	56.20	5	55.70	54.40	-3	6,486	-0.05%
2023/03/15	15	61.40	5	58.96	59.30	10	6,250	0.16%
2023/03/14	7	61.30	3	60.20	60.20	4	5,927	0.07%
2023/03/13	4	60.43	14	58.96	61.40	-10	5,590	-0.18%
2023/03/10	21	63.84	18	61.92	60.00	3	5,180	0.06%
2023/03/09	2	60.75	2	62.90	62.90	0	4,167	0.00%
2023/03/08	4	53.00	2	52.70	57.20	2	4,038	0.05%
2023/03/07	1	53.00	0	0.00	52.00	1	3,747	0.03%
2023/03/06	1	51.60	0	0.00	51.00	1	3,684	0.03%
2023/03/03	1	49.60	0	0.00	49.00	1	3,611	0.03%
2023/03/02	1	49.80	10	49.50	50.00	-9	3,556	-0.25%
2023/03/01	2	48.55	0	0.00	49.90	2	3,481	0.06%
2023/02/24	12	45.60	0	0.00	45.40	12	3,403	0.35%
2023/02/20	1	46.00	0	0.00	45.00	1	3,118	0.03%
2023/02/15	1	40.50	1	39.80	40.60	0	2,836	0.00%
2023/02/14	7	40.36	8	40.87	39.50	-1	2,328	-0.04%
2023/02/13	2	35.73	3	35.88	38.15	-1	1,101	-0.09%
2023/02/10	3	34.98	2	34.73	34.70	1	771	0.13%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/09/29	0	0.00	1	23.85	23.95	-1	205	-0.49%
2022/08/03	1	25.50	0	0.00	25.50	1	190	0.52%
2021/10/21	0	0.00	2	22.90	22.80	-2	570	-0.35%
2021/10/20	0	0.00	2	23.00	23.00	-2	591	-0.34%
2021/10/19	0	0.00	2	23.00	23.00	-2	631	-0.32%
2021/09/03	0	0.00	1	22.95	22.90	-1	988	-0.10%
2021/07/28	0	0.00	10	25.70	25.50	-10	1,636	-0.61%
2021/07/27	11	28.68	0	0.00	26.85	11	1,648	0.67%
2021/07/16	1	25.50	0	0.00	25.60	1	1,555	0.06%
2021/07/12	1	25.30	0	0.00	25.55	1	1,685	0.06%
2021/05/06	0	0.00	3	27.00	27.00	-3	2,737	-0.11%
2021/04/22	1	26.50	0	0.00	25.80	1	2,079	0.05%
2021/04/09	4	28.84	0	0.00	28.10	4	1,784	0.22%
2021/03/30	2	24.35	0	0.00	24.25	2	1,323	0.15%
2021/03/26	2	23.93	0	0.00	24.40	2	1,295	0.15%
2021/03/25	0	0.00	0.1	23.95	23.95	-0.1	959	-0.01%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/19	0	0.00	2	19.68	19.80	-2	576	-0.35%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/05	0	0.00	12	16.73	16.70	-12	514	-2.33%
2020/12/23	0	0.00	2	18.30	18.30	-2	371	-0.54%
2020/12/09	0	0.00	1	17.60	17.65	-1	259	-0.38%
2020/09/03	2	18.20	0	0.00	18.20	2	1,868	0.11%
2020/08/18	0	0.00	1	17.85	17.75	-1	1,907	-0.05%
2020/08/03	0	0.00	1	17.40	17.50	-1	1,898	-0.05%
2020/07/30	1	17.10	0	0.00	17.10	1	1,908	0.05%
2020/07/17	1	17.55	3	18.18	17.60	-2	1,821	-0.11%
2020/07/16	13	18.59	0	0.00	18.45	13	1,793	0.72%
2020/07/13	1	17.50	0	0.00	17.40	1	1,559	0.06%
2020/07/10	1	17.60	10	17.50	17.35	-9	1,564	-0.58%
2020/06/29	0	0.00	10	18.80	18.90	-10	1,400	-0.71%
2020/06/15	0	0.00	1	19.00	18.80	-1	1,144	-0.09%
2020/06/12	0	0.00	10	17.20	17.30	-10	928	-1.08%
2020/06/04	0	0.00	10	16.70	16.70	-10	867	-1.15%
2020/05/26	10	16.20	0	0.00	16.30	10	809	1.24%
2020/05/12	0	0.00	20	16.50	16.60	-20	739	-2.71%
2020/05/11	0	0.00	10	16.80	16.75	-10	738	-1.35%
2020/04/23	0	0.00	10	16.10	16.05	-10	751	-1.33%
2020/03/30	3	13.80	10	14.10	14.35	-7	816	-0.86%
2020/03/27	0	0.00	10	13.70	13.75	-10	782	-1.28%
2020/03/25	10	13.40	0	0.00	13.50	10	733	1.36%
2020/03/10	10	14.70	6	15.00	15.15	4	752	0.53%
2020/02/19	0	0.00	10	16.70	16.70	-10	725	-1.38%
2020/02/04	0	0.00	10	16.50	16.30	-10	724	-1.38%
2020/02/03	0	0.00	4	16.30	16.30	-4	730	-0.55%
2020/01/31	0	0.00	40	16.30	16.45	-40	737	-5.42%
2020/01/30	0	0.00	30	16.20	16.05	-30	815	-3.68%
2020/01/17	0	0.00	10	18.00	17.90	-10	785	-1.27%
2020/01/13	0	0.00	11	17.99	17.80	-11	692	-1.59%
2020/01/10	0	0.00	1	16.50	16.55	-1	599	-0.17%
2020/01/09	0	0.00	1	16.45	16.55	-1	607	-0.16%
2019/12/11	3	17.60	0	0.00	17.30	3	649	0.46%
2019/11/15	10	16.90	0	0.00	16.90	10	705	1.42%
2019/11/07	10	17.25	0	0.00	17.05	10	1,110	0.90%
2019/11/06	10	17.10	0	0.00	17.00	10	1,165	0.86%
2019/10/31	15	17.35	10	17.10	17.10	5	1,309	0.38%
2019/10/21	20	16.78	0	0.00	16.70	20	1,493	1.34%
2019/10/17	2	16.75	0	0.00	16.70	2	1,632	0.12%
2019/10/14	20	16.33	0	0.00	16.30	20	1,715	1.17%
2019/09/20	10	16.50	0	0.00	16.40	10	2,111	0.47%
2019/09/18	20	16.40	0	0.00	16.25	20	2,109	0.95%
2019/09/12	20	16.93	0	0.00	16.70	20	2,109	0.95%
2019/09/04	10	16.60	0	0.00	16.70	10	2,080	0.48%
2019/08/28	5	16.35	5	16.30	16.30	0	2,297	0.00%
2019/08/19	2	16.75	0	0.00	16.60	2	2,224	0.09%
2019/08/16	1	16.85	0	0.00	16.70	1	2,219	0.05%
2019/08/14	3	17.55	0	0.00	17.45	3	2,156	0.14%
2019/08/13	1	19.60	2	19.40	19.35	-1	2,039	-0.05%
2019/08/12	0	0.00	1	20.00	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	1	19.20	19.00	-1	1,910	-0.05%
2019/07/29	0	0.00	10	19.20	18.75	-10	1,676	-0.60%
2019/07/26	0	0.00	10	19.00	18.90	-10	1,649	-0.61%
2019/07/25	1	18.50	10	18.50	18.75	-9	1,622	-0.55%
2019/07/18	0	0.00	1	17.00	17.00	-1	1,272	-0.08%
2019/07/15	2	17.00	0	0.00	16.85	2	1,169	0.17%
2019/07/12	1	16.15	0	0.00	16.35	1	1,115	0.09%
2019/07/11	2	16.65	0	0.00	16.80	2	1,055	0.19%
2019/07/01	8	14.65	0	0.00	14.60	8	820	0.97%
2019/06/28	2	14.50	0	0.00	14.55	2	884	0.23%
2019/06/25	10	14.75	0	0.00	14.65	10	886	1.13%
2019/06/21	10	14.90	0	0.00	14.80	10	926	1.08%
2019/06/13	10	14.55	0	0.00	14.80	10	901	1.11%
2019/06/12	10	14.65	0	0.00	14.60	10	893	1.12%
2019/06/11	20	14.90	0	0.00	14.75	20	878	2.28%
2019/06/10	10	15.90	0	0.00	15.55	10	865	1.15%
2019/04/02	0	0.00	1	14.20	14.70	-1	556	-0.18%
2019/02/26	1	13.75	0	0.00	13.70	1	342	0.29%
2019/02/22	0	0.00	2	14.05	14.15	-2	308	-0.65%
2018/08/13	2	13.35	0	0.00	13.25	2	366	0.55%
2018/08/07	3	14.25	3	14.15	14.20	0	336	0.00%
2018/04/17	0	0.00	10	14.20	14.15	-10	637	-1.57%
2018/04/11	10	14.95	0	0.00	14.80	10	703	1.42%
2018/01/26	0	0.00	2	15.00	15.00	-2	860	-0.23%
2018/01/18	0	0.00	1	16.20	15.25	-1	822	-0.12%
2018/01/17	2	15.45	0	0.00	15.30	2	720	0.28%
2018/01/12	0	0.00	2	15.00	15.20	-2	694	-0.29%