冠德 (2520)-京城券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.0
漲跌
▲1.1
漲幅
+2.12%
成交量
1,943張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	3	54.53	3.1	54.04	54.00	-0.1	3,175	0.00%
2025/04/25	0	0.00	5	49.40	49.10	-5	3,114	-0.16%
2025/04/24	5	49.20	0	0.00	49.00	5	3,107	0.16%
2025/04/23	0.2	48.33	0	0.00	48.30	0.2	3,109	0.01%
2025/03/27	0	0.00	34	57.65	57.80	-34	3,013	-1.13%
2025/03/25	1	58.50	0	0.00	58.00	1	3,115	0.03%
2025/03/24	1	59.50	1	59.50	59.30	0	3,170	0.00%
2025/03/21	34	58.54	10	58.20	58.20	24	3,204	0.75%
2025/03/20	10	57.20	0	0.00	57.40	10	3,182	0.31%
2025/03/17	0	56.10	10	55.80	56.00	-10	3,281	-0.30%
2025/03/12	5	55.70	0	0.00	55.60	5	3,493	0.14%
2025/03/11	10	55.10	0	0.00	55.00	10	3,475	0.29%
2025/03/10	0	57.45	0	0.00	56.80	0	3,427	0.00%
2025/03/03	1	56.10	1	56.50	56.40	0	3,560	0.00%
2025/02/26	0	56.40	10	56.80	56.50	-10	3,594	-0.28%
2025/02/25	1	57.60	1	58.10	57.40	0	3,639	0.00%
2025/02/24	1	57.10	1	56.90	57.10	0	3,646	0.00%
2025/02/20	0	0.00	1	54.70	54.40	-1	3,692	-0.03%
2025/02/17	10	53.90	0	0.00	53.90	10	3,859	0.26%
2025/02/13	1	54.10	1	54.70	54.00	0	4,006	0.00%
2025/02/12	1	53.80	1	54.60	53.80	0	4,148	0.00%
2024/12/30	1	52.10	1	51.70	52.10	0	4,565	0.00%
2024/12/25	0	0.00	1	51.10	51.30	-1	4,597	-0.02%
2024/12/17	1	54.10	0	0.00	52.50	1	4,836	0.02%
2024/12/16	1	55.20	1	56.10	55.10	0	4,757	0.00%
2024/12/13	0	0.00	2	55.10	54.30	-2	4,724	-0.04%
2024/12/12	4	57.15	2	56.25	56.10	2	4,700	0.04%
2024/12/10	1	59.10	0	0.00	58.20	1	4,681	0.02%
2024/12/09	1	59.80	1	60.60	60.10	0	4,646	0.00%
2024/12/06	0	0.00	2	61.30	62.50	-2	4,603	-0.04%
2024/12/02	0	0.00	1	60.40	59.80	-1	4,531	-0.02%
2024/11/22	0	0.00	1	56.50	58.10	-1	4,546	-0.02%
2024/11/21	0	0.00	1	57.00	57.00	-1	4,531	-0.02%
2024/11/18	1	53.10	1	53.50	53.10	0	5,018	0.00%
2024/11/14	0	0.00	5	51.60	51.70	-5	5,167	-0.10%
2024/11/13	0	0.00	20	50.55	50.40	-20	5,329	-0.38%
2024/11/12	21	51.90	2	52.20	51.90	19	5,384	0.35%
2024/11/11	3	51.70	1	52.10	51.70	2	5,616	0.04%
2024/11/08	0	0.00	1	49.70	49.60	-1	5,696	-0.02%
2024/09/24	0	0.00	1	48.40	47.75	-1	10,172	-0.01%
2024/09/20	5	48.10	0	0.00	47.60	5	10,094	0.05%
2024/09/11	2	51.00	0	0.00	51.10	2	10,118	0.02%
2024/09/03	1	56.00	0	0.00	56.00	1	10,834	0.01%
2024/08/30	0	0.00	2	56.95	57.10	-2	11,109	-0.02%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/28	1	56.60	1	57.40	56.40	0	11,323	0.00%
2024/08/26	1	57.30	0	0.00	55.90	1	11,430	0.01%
2024/08/23	1	56.80	0	0.00	56.60	1	11,482	0.01%
2024/08/22	2	57.00	11	58.00	58.20	-9	11,528	-0.08%
2024/08/20	8	58.65	1	58.60	58.70	7	11,251	0.06%
2024/08/19	0	0.00	2	61.30	62.60	-2	11,175	-0.02%
2024/08/15	1	62.10	0	0.00	61.20	1	11,166	0.01%
2024/08/14	0	0.00	3	60.40	59.80	-3	11,354	-0.03%
2024/08/13	2	59.05	1	59.50	59.20	1	11,407	0.01%
2024/08/12	4	58.00	0	0.00	58.60	4	11,304	0.04%
2024/08/09	0	0.00	1	53.50	53.30	-1	11,189	-0.01%
2024/08/08	2	52.85	1	52.30	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	47.85	51.50	-1	11,357	-0.01%
2024/08/06	1	46.70	2	46.50	46.85	-1	11,648	-0.01%
2024/08/05	1	51.50	0.1	50.77	50.60	0.9	11,689	0.01%
2024/08/02	0	0.00	21	58.11	56.20	-21	11,861	-0.18%
2024/08/01	22	62.57	0	0.00	61.80	22	12,080	0.18%
2024/07/29	0	0.00	1	63.60	62.30	-1	12,979	-0.01%
2024/07/26	1	65.00	2	64.80	64.90	-1	13,108	-0.01%
2024/07/23	4	65.50	6	65.67	65.80	-2	13,478	-0.01%
2024/07/22	3	61.30	2	62.20	61.50	1	13,660	0.01%
2024/07/19	2.1	64.01	1	64.30	63.20	1.1	13,864	0.01%
2024/07/18	5	65.26	3	65.53	66.70	2	13,689	0.01%
2024/07/17	1	65.20	7	64.34	64.10	-6	13,439	-0.04%
2024/07/16	0	0.00	1	59.90	60.00	-1	14,051	-0.01%
2024/07/15	0	0.00	5	59.24	59.50	-5	14,380	-0.03%
2024/07/11	5	57.80	2	58.60	57.70	3	14,546	0.02%
2024/07/10	1	57.60	0	0.00	57.60	1	14,489	0.01%
2024/07/02	2	57.30	0	0.00	57.70	2	14,682	0.01%
2024/07/01	0	0.00	3	55.30	58.30	-3	14,630	-0.02%
2024/06/28	3	54.60	0	0.00	54.60	3	14,551	0.02%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/19	0	0.00	17	58.20	58.50	-17	14,446	-0.12%
2024/06/18	17	58.70	0	0.00	59.30	17	14,393	0.12%
2024/06/14	2	59.60	0	0.00	59.60	2	14,246	0.01%
2024/06/13	1	59.50	3	58.77	58.80	-2	14,105	-0.01%
2024/06/11	3	61.33	1	60.10	60.30	2	13,956	0.01%
2024/06/07	2	62.40	4.2	61.60	61.00	-2.2	13,711	-0.02%
2024/06/06	1	61.50	1	59.90	61.20	0	13,462	0.00%
2024/06/05	0	0.00	3	61.50	60.90	-3	13,261	-0.02%
2024/06/04	1	59.70	1	59.00	60.80	0	13,052	0.00%
2024/06/03	1	58.80	0	0.00	59.40	1	12,891	0.01%
2024/05/31	1	58.20	16	58.98	57.60	-15	12,742	-0.12%
2024/05/29	1	56.70	1	54.40	55.80	0	12,507	0.00%
2024/05/28	1	55.30	0	0.00	55.60	1	12,400	0.01%
2024/05/27	1	53.50	2	53.55	53.50	-1	12,274	-0.01%
2024/05/23	15	53.83	11	54.90	53.90	4	12,156	0.03%
2024/05/22	1	58.30	10	56.89	56.90	-9	11,867	-0.08%
2024/05/21	1	57.80	1	57.40	57.80	0	11,734	0.00%
2024/05/20	23	59.08	6	59.22	58.80	17	11,595	0.15%
2024/05/17	1	57.60	5	57.10	58.40	-4	11,186	-0.04%
2024/05/16	4	56.78	5.1	56.87	56.40	-1.1	11,024	-0.01%
2024/05/15	4	54.60	2	55.50	54.20	2	10,814	0.02%
2024/05/14	2	55.40	0	0.00	54.70	2	10,674	0.02%
2024/05/13	1	56.40	0	0.00	56.80	1	10,442	0.01%