加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.37%
  • 成交量
    521張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1040455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09151.10151.3051.7008970.00%
2025/05/08250.75250.8551.0009000.00%
2025/05/07452.83453.2552.3008780.00%
2025/05/06453.85454.0353.2008530.00%
2025/05/05356.27156.7057.4027960.25%
2025/05/0200.00250.1052.20-2758-0.26%
2025/04/25147.75147.4547.8007530.00%
2025/04/21146.70147.2047.2507300.00%
2025/04/16148.25148.4049.1507360.00%
2025/04/15147.75148.8549.3507280.00%
2025/04/14348.70348.4547.2007310.00%
2025/04/11247.95247.7547.8007260.00%
2025/04/10148.10149.0049.0007120.00%
2025/03/25065.40065.2065.0007290.00%
2025/03/24063.2300.0065.8007090.00%
2025/03/2100.00261.2562.10-2671-0.30%
2025/03/1700.00258.6559.00-2697-0.29%
2025/03/14456.60257.2057.2026960.29%
2025/03/13160.2000.0059.5016830.15%
2025/03/1200.00159.9060.90-1689-0.14%
2025/03/11159.0000.0058.8016880.15%
2025/03/1000.00160.9061.00-1693-0.14%
2025/03/07259.55160.1059.8017010.14%
2025/03/06160.9000.0060.8017050.14%
2025/02/1900.00164.9064.00-1855-0.12%
2025/02/13163.7000.0063.7019440.11%
2024/12/2500.00169.6069.80-11,404-0.07%
2024/12/17168.0000.0068.1011,6680.06%
2024/12/1600.00172.0069.20-11,712-0.06%
2024/12/13169.6000.0067.1011,7480.06%
2024/11/2800.00175.6076.00-12,600-0.04%
2024/11/26181.2000.0080.9012,6990.04%
2024/11/20182.70280.8580.60-13,287-0.03%
2024/11/18480.25379.5779.0013,4010.03%
2024/11/15280.65279.9579.4003,3870.00%
2024/11/0400.00179.1076.30-13,356-0.03%
2024/11/01181.6000.0082.7013,2990.03%
2024/09/27296.0500.0098.3025,9030.03%
2024/09/2300.002103.00104.50-25,708-0.04%
2024/09/201.2110.8011114.95110.00-9.85,636-0.17%
2024/09/191122.0000.00122.0015,5930.02%
2024/09/1800.001119.00117.50-15,575-0.02%
2024/09/161122.502120.50122.50-15,551-0.02%
2024/09/131120.501121.00120.5005,5060.00%
2024/09/121115.001111.50114.0005,4150.00%
2024/09/111107.5000.00111.5015,3560.02%
2024/09/1000.001105.00104.50-15,289-0.02%
2024/09/033123.004120.75118.00-15,128-0.02%
2024/09/022126.0000.00121.0025,0730.04%
2024/08/306122.176126.25124.5004,9910.00%
2024/08/294121.504118.00116.0004,9610.00%
2024/08/2800.001121.00119.00-14,959-0.02%
2024/08/2731121.1620121.35120.00114,9520.22%
2024/08/268120.258119.63116.5004,8920.00%
2024/08/233126.3319124.74121.00-164,810-0.33%
2024/08/2210118.251122.00124.0094,5510.20%
2024/08/211112.002118.00113.00-14,333-0.02%
2024/08/2000.001132.50123.50-14,226-0.02%
2024/08/1900.003.7131.13136.00-3.74,197-0.09%
2024/08/161124.505129.00124.00-44,178-0.10%
2024/08/155118.003120.33121.0024,1530.05%
2024/08/1300.001106.50106.50-14,129-0.02%
2024/08/1200.002108.75106.00-24,137-0.05%
2024/08/091108.001109.50108.0004,1300.00%
2024/08/081102.0000.00102.0014,1300.02%
2024/08/07198.50395.83102.50-24,123-0.05%
2024/08/0600.001104.5093.60-14,102-0.02%
2024/08/0217116.3211115.27115.5064,1670.14%
2024/08/0100.002109.25113.50-23,797-0.05%
2024/07/3117105.2617107.29103.5003,6600.00%
2024/07/30896.901199.39102.50-33,184-0.09%
2024/07/29389.401092.2093.20-72,817-0.25%
2024/07/26580.64580.7884.8002,7070.00%
2024/07/23177.10377.6379.20-22,444-0.08%
2024/07/22570.20871.1172.00-32,412-0.12%
2024/07/192679.60980.6175.20172,3630.72%
2024/07/18774.86773.9178.2002,1540.00%
2024/07/17371.67471.7371.10-12,124-0.05%
2024/07/161372.95773.6771.7062,0860.29%
2024/07/1500.00571.1071.10-51,919-0.26%
2024/07/12066.40967.0464.70-91,861-0.48%
2024/07/1100.00264.5064.50-21,761-0.11%
2024/07/1000.000.258.3058.70-0.21,712-0.01%
2024/07/08555.00155.1054.3041,6750.24%
2024/07/0500.00354.1754.20-31,673-0.18%
2024/07/04355.1000.0055.0031,6700.18%
2024/07/0200.00154.5054.50-11,675-0.06%
2024/07/01155.5000.0055.3011,6740.06%
2024/06/260.254.5000.0055.000.21,6630.01%
2024/06/25158.10155.5055.7001,6580.00%
2024/06/21055.2000.0053.6001,6220.00%
2024/06/1900.00154.5055.60-11,589-0.06%
2024/06/14257.9500.0057.0021,6390.12%
2024/06/13155.8000.0055.4011,6230.06%
2024/06/11160.0000.0057.5011,5880.06%
2024/06/07157.70661.7761.30-51,545-0.32%
2024/06/0600.000.557.0056.20-0.51,488-0.03%
2024/06/05158.70058.6057.6011,4670.07%
2024/06/041261.14258.9557.80101,3730.73%
2024/06/0310.556.860.258.7058.9010.31,2820.80%
2024/05/310.253.00151.1053.60-0.81,213-0.07%
2024/05/29149.1500.0048.6011,1880.08%
2024/05/2400.000.147.2547.05-0.11,165-0.01%
2024/05/2300.00150.1047.80-11,157-0.09%
2024/05/22151.6000.0050.9011,1400.09%
2024/05/2000.00152.4052.30-11,127-0.09%
2024/05/17153.40252.7553.90-11,108-0.09%
2024/05/16252.0500.0053.8021,0960.18%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－17天前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－23天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2025/03/27
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
京城 相關文章
京城 相關影音