宏盛 (2534)-京城券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	30	27.00	26.95	-30	3,052	-0.98%
2024/05/16	0	0.00	40	25.93	25.90	-40	2,814	-1.42%
2024/05/15	0	0.00	10	25.30	24.90	-10	2,753	-0.36%
2024/05/14	0	0.00	5	24.90	24.50	-5	2,711	-0.18%
2024/05/07	5	30.05	0	0.00	29.50	5	2,240	0.22%
2024/05/06	0	0.00	1	30.10	29.65	-1	2,082	-0.05%
2024/05/03	20	28.95	3	29.25	29.35	17	1,960	0.87%
2024/04/30	0	0.00	2	26.60	27.30	-2	1,642	-0.12%
2024/04/29	2	27.30	11.9	27.12	27.25	-9.9	1,542	-0.64%
2024/04/09	0	0.00	1.5	23.18	23.20	-1.5	718	-0.21%
2024/03/15	10	20.80	0	0.00	20.80	10	553	1.81%
2024/03/13	30	21.08	0	0.00	21.00	30	566	5.29%
2024/03/12	0	21.25	0	0.00	21.25	0	570	0.00%
2024/03/04	0.5	20.20	0	0.00	20.25	0.5	487	0.10%
2024/02/27	30	20.10	0	0.00	20.05	30	488	6.14%
2023/12/15	10	20.25	0	0.00	20.20	10	602	1.66%
2023/10/24	0	0.00	1	17.95	18.10	-1	766	-0.13%
2023/08/22	0.2	19.25	5	19.20	19.15	-4.8	1,266	-0.38%
2023/08/15	0.2	19.30	0	0.00	19.35	0.2	1,153	0.02%
2023/07/19	0.3	21.95	0	0.00	21.95	0.3	1,004	0.03%
2023/07/17	0.1	22.05	0	0.00	22.05	0.1	1,012	0.01%
2023/07/11	0	0.00	0.2	22.00	22.00	-0.2	1,099	-0.02%
2023/07/04	0.1	21.95	0	0.00	21.80	0.1	1,139	0.01%
2023/06/14	5.2	22.71	0	0.00	22.95	5.2	1,341	0.39%
2023/06/02	5	22.55	0	0.00	22.60	5	1,596	0.31%
2023/03/31	1	22.80	0	0.00	22.95	1	1,556	0.06%
2023/01/13	0	23.00	0	0.00	23.00	0	1,117	0.00%
2023/01/09	0	23.10	0	0.00	23.00	0	1,138	0.00%
2022/09/22	0	0.00	1	25.20	25.35	-1	1,273	-0.08%
2022/08/16	1	24.35	0	0.00	24.40	1	1,184	0.08%
2022/05/10	1	23.85	0	0.00	24.15	1	981	0.10%
2021/12/29	0	0.00	1	23.90	23.90	-1	1,787	-0.06%
2021/11/03	0	0.00	1	23.90	23.90	-1	1,299	-0.08%
2021/10/12	0.9	23.00	0	0.00	23.05	0.9	1,117	0.08%
2021/10/01	0	0.00	3	22.15	22.20	-3	988	-0.30%
2021/09/15	3	20.95	0	0.00	21.20	3	862	0.35%
2021/08/16	0	0.00	3	20.15	20.15	-3	715	-0.42%
2021/07/16	0.3	20.15	0	0.00	20.25	0.3	1,146	0.03%
2021/06/15	3	19.80	0	0.00	19.80	3	1,512	0.20%
2021/05/04	0	0.00	1	21.35	21.80	-1	1,139	-0.09%
2021/04/28	0.5	23.05	0	0.00	23.10	0.5	1,010	0.05%
2021/04/26	0	0.00	4	22.75	22.85	-4	975	-0.41%
2021/04/21	0	0.00	1	22.75	22.80	-1	861	-0.12%
2021/04/16	1	22.20	0	0.00	22.20	1	731	0.14%
2021/03/10	2	19.00	0	0.00	19.05	2	935	0.21%
2021/03/05	0	0.00	0.1	18.65	18.70	-0.1	987	-0.01%
2021/03/03	0	0.00	4	18.80	18.65	-4	993	-0.40%
2020/10/20	2	17.25	0	0.00	17.25	2	844	0.24%
2020/09/10	3	18.05	3	18.40	18.15	0	779	0.00%
2020/09/09	3	17.55	0	0.00	17.65	3	687	0.44%
2020/08/26	0.5	17.00	0	0.00	17.05	0.5	874	0.06%
2020/08/20	4	17.00	0	0.00	16.85	4	902	0.44%
2020/08/03	0	0.00	0.5	17.00	17.05	-0.5	980	-0.05%
2020/07/28	2	17.00	0	0.00	16.90	2	1,042	0.19%
2020/07/23	0.2	17.75	0	0.00	17.85	0.2	1,079	0.02%
2020/07/13	3	17.40	0	0.00	17.45	3	1,163	0.26%
2020/07/10	4	17.60	0	0.00	17.60	4	1,165	0.34%
2020/07/08	0	0.00	2	18.10	18.05	-2	1,223	-0.16%
2020/06/19	1	18.30	0	0.00	18.20	1	1,499	0.07%
2020/06/16	0	0.00	190	18.52	18.45	-190	1,553	-12.23%	大賣/鉅額交易
2020/06/12	2	18.60	0	0.00	18.75	2	1,662	0.12%
2020/06/11	190	18.85	0	0.00	18.50	190	1,663	11.42%	大買/鉅額交易
2020/05/07	0	0.00	3.2	17.56	17.70	-3.2	1,754	-0.18%
2020/04/20	0	0.00	1	17.15	17.15	-1	1,743	-0.06%
2020/04/09	0.4	16.45	0	0.00	16.55	0.4	1,665	0.02%
2020/03/27	0	0.00	3	15.05	14.95	-3	1,743	-0.17%
2020/02/27	2	20.75	0	0.00	20.65	2	2,297	0.09%
2020/02/17	1	22.00	0	0.00	22.05	1	2,522	0.04%
2020/02/14	1	22.40	0	0.00	22.35	1	2,538	0.04%
2020/02/13	1	22.45	2	22.50	22.20	-1	2,523	-0.04%
2020/01/03	0	0.00	2	25.20	25.05	-2	2,638	-0.08%
2020/01/02	1	25.30	1	25.55	25.40	0	2,624	0.00%
2019/12/31	2	25.25	0	0.00	25.85	2	2,620	0.08%
2019/12/24	1	23.60	1	24.30	24.30	0	2,627	0.00%
2019/12/23	0	0.00	1	25.40	24.55	-1	2,489	-0.04%
2019/12/04	0	0.00	0	22.20	22.35	0	2,371	0.00%
2019/12/02	1	22.35	0	0.00	22.20	1	2,358	0.04%
2019/11/29	1	22.30	0	0.00	22.45	1	2,310	0.04%
2019/11/28	0	0.00	67	22.79	22.45	-67	2,264	-2.96%
2019/11/26	0	0.00	5	22.95	22.95	-5	2,163	-0.23%
2019/11/22	2	23.05	0	0.00	23.10	2	2,107	0.09%
2019/11/20	0	0.00	5	23.06	23.00	-5	2,039	-0.25%
2019/11/19	0	0.00	6	22.48	22.70	-6	1,846	-0.32%
2019/11/15	0	0.00	1	21.90	21.95	-1	1,733	-0.06%
2019/11/14	0	0.00	10	21.95	22.30	-10	1,663	-0.60%
2019/11/01	4	20.95	0	0.00	20.85	4	1,796	0.22%
2019/10/18	0	0.00	1	20.85	20.70	-1	1,777	-0.06%
2019/10/17	0	0.00	1	21.20	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	1	20.80	20.80	-1	1,628	-0.06%
2019/09/26	3	19.95	0	0.00	20.00	3	1,622	0.18%
2019/09/20	1	20.00	5	20.15	20.15	-4	1,642	-0.24%
2019/09/19	7	20.02	0	0.00	20.00	7	1,627	0.43%
2019/09/18	1	20.10	0	0.00	20.15	1	1,655	0.06%
2019/09/11	4	19.80	0	0.00	19.80	4	1,720	0.23%
2019/09/09	5	20.40	0	0.00	20.10	5	1,713	0.29%
2019/09/05	5	20.55	0	0.00	20.40	5	1,712	0.29%
2019/09/04	0	0.00	3	20.55	20.55	-3	1,743	-0.17%
2019/08/29	2	19.65	0	0.00	19.70	2	1,706	0.12%
2019/08/27	2	19.95	0	0.00	19.80	2	1,715	0.12%
2019/08/19	3	20.10	0	0.00	20.15	3	1,971	0.15%
2019/08/16	1	20.25	0	0.00	20.20	1	1,964	0.05%
2019/08/14	1	21.50	0	0.00	21.25	1	1,982	0.05%
2019/08/07	2	19.80	0	0.00	19.75	2	2,007	0.10%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/29	2	20.55	0	0.00	20.55	2	2,415	0.08%
2019/07/16	1	20.75	0	0.00	20.80	1	3,385	0.03%
2019/07/11	0	0.00	1	21.10	20.80	-1	3,455	-0.03%
2019/07/05	3	21.03	0	0.00	20.90	3	3,558	0.08%
2019/06/26	2	20.90	0	0.00	20.85	2	3,606	0.06%
2019/06/25	1	20.95	0	0.00	20.85	1	3,611	0.03%
2019/06/21	0	0.00	3	21.30	20.80	-3	3,614	-0.08%
2019/05/27	2	21.68	0	0.00	21.75	2	3,388	0.06%
2019/05/21	5	20.40	0	0.00	20.40	5	3,244	0.15%
2019/05/17	0	0.00	5	20.60	20.05	-5	3,143	-0.16%
2019/05/14	0	0.00	2	20.90	20.90	-2	2,961	-0.07%
2019/05/13	2	20.95	0	0.00	21.05	2	2,878	0.07%
2019/05/10	2	22.00	0	0.00	21.90	2	2,781	0.07%
2019/05/09	1	22.80	0	0.00	22.40	1	2,714	0.04%
2019/05/08	0	0.00	4	23.10	23.15	-4	2,653	-0.15%
2019/05/07	0	0.00	3	23.78	23.70	-3	2,624	-0.11%
2019/05/06	0	0.00	5	23.30	23.10	-5	2,582	-0.19%
2019/05/03	11	23.00	0	0.00	22.90	11	2,540	0.43%
2019/04/30	0	0.00	1	22.75	22.55	-1	2,424	-0.04%
2019/04/29	5	21.82	0	0.00	22.10	5	2,293	0.22%
2019/04/26	9	23.90	0	0.00	23.90	9	1,778	0.51%
2019/04/17	3	27.15	0	0.00	27.05	3	1,577	0.19%
2019/04/03	60	29.50	0	0.00	29.30	60	1,405	4.27%
2019/03/22	0	0.00	60	29.40	29.45	-60	1,353	-4.43%
2019/02/14	20	27.85	0	0.00	28.05	20	1,429	1.40%
2019/01/29	20	28.30	0	0.00	28.25	20	1,394	1.43%
2019/01/24	22	28.44	0	0.00	28.45	22	1,393	1.58%
2019/01/23	0	0.00	0.2	28.00	28.00	-0.2	1,387	-0.01%
2019/01/22	0	0.00	26	27.74	28.10	-26	1,378	-1.89%
2019/01/21	0	0.00	2	27.20	27.30	-2	1,361	-0.15%
2019/01/10	10	26.20	0	0.00	26.20	10	1,593	0.63%
2018/12/24	10	25.95	0	0.00	25.80	10	1,915	0.52%
2018/12/22	0	0.00	2	25.55	25.75	-2	1,918	-0.10%
2018/12/18	2	25.65	0	0.00	25.40	2	1,939	0.10%
2018/12/12	2	26.10	5	26.38	26.55	-3	1,987	-0.15%
2018/11/29	2	26.90	0	0.00	26.90	2	2,086	0.10%
2018/10/26	1	25.00	6	24.52	24.85	-5	2,994	-0.17%
2018/10/25	2	25.45	2	25.23	25.20	0	2,976	0.00%
2018/10/24	1.4	26.93	0	0.00	26.80	1.4	2,944	0.05%
2018/10/18	0	0.00	2	27.58	27.50	-2	2,956	-0.07%
2018/10/17	2	27.60	0	0.00	27.35	2	2,927	0.07%
2018/10/16	1	28.00	1	28.20	28.00	0	2,929	0.00%
2018/10/15	4	28.09	1	28.45	28.40	3	2,922	0.10%
2018/10/01	0	0.00	1	30.40	30.40	-1	2,816	-0.04%
2018/09/28	1	30.25	0	0.00	30.30	1	2,867	0.03%
2018/09/25	0	0.00	1	30.30	30.50	-1	3,130	-0.03%
2018/09/21	2	30.18	1	30.35	30.30	1	3,151	0.03%
2018/09/13	10	30.95	0	0.00	31.35	10	3,478	0.29%
2018/08/30	0	0.00	10	32.00	32.00	-10	3,716	-0.27%
2018/08/28	0	0.00	4	32.34	32.25	-4	3,780	-0.11%
2018/08/24	2	31.40	0	0.00	31.20	2	3,779	0.05%
2018/08/21	0	0.00	2	32.25	32.40	-2	3,885	-0.05%
2018/08/16	2	32.35	0	0.00	32.15	2	4,185	0.05%
2018/08/15	3	33.10	0	0.00	32.65	3	4,279	0.07%
2018/08/10	0	0.00	0.1	41.50	41.35	-0.1	4,094	0.00%
2018/08/06	5	42.05	0	0.00	41.75	5	4,323	0.12%
2018/08/03	0	0.00	20	41.73	41.90	-20	4,359	-0.46%
2018/08/02	6	41.26	0	0.00	41.20	6	4,353	0.14%
2018/07/31	0	0.00	2	40.30	40.40	-2	4,380	-0.05%
2018/07/23	3	38.55	0	0.00	38.85	3	4,599	0.07%
2018/07/13	3	38.65	0	0.00	38.65	3	5,360	0.06%
2018/07/05	0	0.00	1	38.75	38.35	-1	5,811	-0.02%
2018/06/26	0	0.00	8	41.01	41.30	-8	6,516	-0.12%
2018/06/19	5	39.60	0	0.00	39.55	5	6,548	0.08%
2018/06/12	1	39.30	0	0.00	39.40	1	6,672	0.01%
2018/06/07	0	0.00	55	39.20	39.20	-55	6,744	-0.82%
2018/06/06	55	39.57	20	39.05	39.75	35	6,760	0.52%
2018/06/01	10	39.60	0.4	39.15	39.10	9.6	6,764	0.14%
2018/05/29	0	0.00	5	39.25	39.35	-5	6,781	-0.07%
2018/05/28	1	38.80	0	0.00	39.60	1	6,777	0.01%
2018/05/22	0	0.00	3	37.70	37.70	-3	6,655	-0.05%
2018/05/15	0	0.00	1	36.80	36.30	-1	6,885	-0.01%
2018/05/08	0	0.00	2	35.60	35.60	-2	6,921	-0.03%
2018/05/04	5	35.55	0	0.00	35.40	5	6,869	0.07%
2018/05/03	0	0.00	3	36.00	36.00	-3	6,824	-0.04%
2018/05/02	0	0.00	0	35.20	35.20	0	6,765	0.00%
2018/04/26	10	35.70	1	35.35	34.65	9	6,716	0.13%
2018/04/25	2	35.28	1	34.95	35.70	1	6,643	0.02%
2018/04/24	0	0.00	3	34.70	34.55	-3	6,540	-0.05%
2018/04/23	0	0.00	3	35.83	35.50	-3	6,506	-0.05%
2018/04/19	0	0.00	2	34.03	34.05	-2	6,244	-0.03%
2018/04/17	3	33.00	0	0.00	32.85	3	6,246	0.05%
2018/04/16	10	33.15	0	0.00	33.50	10	6,228	0.16%
2018/04/13	2	32.95	0	0.00	32.85	2	6,234	0.03%
2018/04/11	17	33.36	0	0.00	33.65	17	6,237	0.27%
2018/04/10	0	0.00	7	34.73	34.90	-7	5,986	-0.12%
2018/04/09	2	33.80	0	0.00	34.05	2	5,957	0.03%
2018/04/03	0	0.00	4	33.44	33.50	-4	5,834	-0.07%
2018/03/30	2	31.30	0	0.00	31.35	2	5,432	0.04%
2018/03/29	0	0.00	90	30.50	30.40	-90	5,171	-1.74%
2018/03/28	90	30.40	0	0.00	30.50	90	5,098	1.77%
2018/03/13	2	28.80	2	29.00	29.00	0	4,514	0.00%
2018/03/07	0	0.00	2	28.85	28.80	-2	4,667	-0.04%
2018/03/06	0	0.00	2	29.05	28.90	-2	4,662	-0.04%
2018/03/05	2	28.60	0	0.00	28.55	2	4,655	0.04%
2018/03/02	2	29.00	0	0.00	28.90	2	4,617	0.04%
2018/03/01	0	0.00	2	29.05	29.20	-2	4,576	-0.04%
2018/02/27	2	29.00	0	0.00	29.20	2	4,591	0.04%
2018/02/23	10	29.30	0	0.00	29.20	10	4,470	0.22%
2018/02/21	0	0.00	5	28.89	29.15	-5	4,234	-0.12%
2018/02/12	2	27.70	0	0.00	27.45	2	3,966	0.05%
2018/02/08	2	26.90	0	0.00	27.50	2	3,741	0.05%
2018/02/06	3	26.17	0	0.00	26.20	3	3,627	0.08%
2018/02/01	0	0.00	1	27.85	27.80	-1	3,429	-0.03%
2018/01/31	0	0.00	3	27.10	27.10	-3	3,238	-0.09%
2018/01/10	2	27.00	0	0.00	26.95	2	2,738	0.07%
2018/01/09	1	27.05	0	0.00	27.15	1	2,693	0.04%
2018/01/08	2	27.35	0	0.00	27.65	2	2,629	0.08%
2018/01/03	0	0.00	7	26.69	26.60	-7	2,548	-0.27%
2018/01/02	2	26.35	16	26.31	26.45	-14	2,543	-0.55%