• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22481.20480.6580.00012,0900.00%
2024/11/21281.50482.2081.50-212,118-0.02%
2024/11/20982.20682.4081.80312,2730.02%
2024/11/191182.591183.5083.00012,3850.00%
2024/11/1800.00181.8081.70-112,680-0.01%
2024/11/151383.25681.6081.60713,0490.05%
2024/11/14783.571384.6884.00-613,087-0.05%
2024/11/132182.621682.1481.60513,1950.04%
2024/11/122186.621885.9185.70313,3720.02%
2024/11/11488.501089.3888.90-613,502-0.04%
2024/11/08988.83388.2087.90613,6470.04%
2024/11/07591.24692.0590.70-113,917-0.01%
2024/11/061192.03691.3091.10514,1310.04%
2024/11/05692.335393.9392.20-4714,161-0.33%
2024/11/04793.31793.2193.10014,2450.00%
2024/11/01894.94694.2593.50214,1830.01%
2024/10/305095.335391.1696.40-314,046-0.02%
2024/10/292291.3732.191.5190.50-10.113,899-0.07%
2024/10/28290.20291.3092.60013,8260.00%
2024/10/250.189.0000.0089.500.113,7910.00%
2024/10/24583.30984.0985.30-413,796-0.03%
2024/10/236583.83983.5783.005613,6320.41%
2024/10/22583.32383.1083.10213,5920.01%
2024/10/21597.76397.2096.90213,3510.01%
2024/10/1800.00392.8093.00-313,163-0.02%
2024/10/171593.777093.3991.30-5513,239-0.42%
2024/10/166492.03892.3094.305613,4130.42%
2024/10/154793.744291.0990.80513,6080.04%
2024/10/141095.9231896.4694.00-30813,574-2.27% 大賣/鉅額交易
2024/10/11196.905197.4497.70-5013,290-0.38%
2024/10/096292.276290.7593.20013,1300.00%
2024/10/08191.50192.1092.80013,3600.00%
2024/10/07286.00287.7091.20013,5720.00%
2024/10/041288.591085.5685.80213,5550.01%
2024/10/0111587.36688.4890.0010913,8170.79% 大買/鉅額交易
2024/09/30683.53282.9082.50413,6670.03%
2024/09/27581.04581.3280.60013,6610.00%
2024/09/265182.05381.3381.704813,6100.35%
2024/09/2520075.64674.8875.9019413,4551.44% 大買/鉅額交易
2024/09/2400.0010172.0272.00-10113,259-0.76% 大賣/鉅額交易
2024/09/201771.641071.8473.60713,2330.05%
2024/09/1900.00272.1072.50-213,072-0.02%
2024/09/13268.80569.4068.40-312,914-0.02%
2024/09/121567.9100.0067.201512,8640.12%
2024/09/111368.85668.5069.70712,8330.05%
2024/09/102667.4500.0067.902612,7820.20%
2024/09/095271.63370.9371.504912,7380.38%
2024/09/06171.4000.0071.90112,7050.01%
2024/09/05370.1000.0069.70312,6930.02%
2024/09/04271.10470.9870.70-212,800-0.02%
2024/09/03476.43273.5074.20212,7060.02%
2024/09/02277.45177.0077.20112,6320.01%
2024/08/30377.03777.9376.80-412,554-0.03%
2024/08/29676.87476.7076.60212,2980.02%
2024/08/28576.74376.4376.70212,1960.02%
2024/08/27173.30275.0575.50-111,884-0.01%
2024/08/2600.00267.8568.70-211,702-0.02%
2024/08/23164.2000.0064.40111,7590.01%
2024/08/20469.18568.9267.70-111,672-0.01%
2024/08/19268.60569.2070.10-311,319-0.03%
2024/08/15266.65267.0064.70010,8950.00%
2024/08/14667.98468.0866.10210,7440.02%
2024/08/13564.52964.2865.10-410,731-0.04%
2024/08/12362.07162.6062.30210,5930.02%
2024/08/09663.65965.6062.50-310,404-0.03%
2024/08/08461.55263.0061.60210,0420.02%
2024/08/0700.00458.0058.00-49,795-0.04%
2024/08/06251.70254.4052.8009,7290.00%
2024/08/05255.30257.5055.8009,6070.00%
2024/08/02762.9000.0059.7079,5140.07%
2024/08/01464.156.364.8664.30-2.39,521-0.02%
2024/07/31262.30363.0362.50-19,874-0.01%
2024/07/30262.80661.1763.50-410,302-0.04%
2024/07/295.262.60563.0660.200.210,3320.00%
2024/07/26261.30362.0061.60-110,122-0.01%
2024/07/23763.06963.5361.60-210,124-0.02%
2024/07/18862.85563.3262.00310,1820.03%
2024/07/17962.681264.1663.30-310,269-0.03%
2024/07/161161.99663.6560.60510,5570.05%
2024/07/15259.70560.2460.00-310,630-0.03%
2024/07/10660.97263.3059.20410,5490.04%
2024/07/09161.60261.6060.30-110,468-0.01%
2024/07/08159.40160.0060.40010,1360.00%
2024/07/05658.032260.8962.00-169,862-0.16%
2024/07/042055.47655.0756.40149,2150.15%
2024/07/0300.00651.2551.30-68,976-0.07%
2024/07/0200.00147.7048.00-18,812-0.01%
2024/07/01347.621046.9347.30-78,719-0.08%
2024/06/2800.00243.8043.85-28,577-0.02%
2024/06/27343.95444.6143.50-18,568-0.01%
2024/06/26145.553145.7345.30-308,545-0.35%
2024/06/18147.4000.0047.4518,5570.01%
2024/06/17449.151050.9048.80-68,560-0.07%
2024/06/14450.181850.0149.65-148,568-0.16%
2024/06/111349.70250.6048.20118,5920.13%
2024/06/0700.002048.8649.65-208,549-0.23%
2024/06/06144.80945.1545.15-88,879-0.09%
2024/06/052148.1300.0047.00218,9570.23%
2024/06/042449.4200.0048.95249,0430.27%
2024/06/0300.002250.9650.80-229,127-0.24%
2024/05/312249.623350.4349.70-119,332-0.12%
2024/05/304149.64350.5048.85389,3930.40%
2024/05/29358.50358.9059.5009,4470.00%
2024/05/27456.85355.1354.6019,4320.01%
2024/05/24356.10554.0256.40-29,481-0.02%
2024/05/23453.68153.0052.3039,4420.03%
2024/05/17155.60154.3054.60010,4260.00%
2024/05/16153.60154.7054.70010,2440.00%
2024/05/09155.00354.5752.30-210,161-0.02%
2024/05/07252.5000.0052.5029,9850.02%
2024/05/06157.4000.0056.7019,8500.01%
2024/05/03256.10257.3559.7009,3780.00%
2024/05/0200.00254.3054.30-28,842-0.02%
2024/04/2500.00148.9048.80-18,325-0.01%
2024/04/24247.0800.0048.0028,2120.02%
2024/04/22257.50255.0550.4007,9020.00%
2024/04/19153.40452.7753.80-37,298-0.04%
2024/04/18348.78449.4248.95-16,913-0.01%
2024/04/17347.67347.8047.2006,8280.00%
2024/04/15248.30247.8846.3506,8530.00%
2024/04/1200.001245.4745.65-126,703-0.18%
2024/04/1100.00141.0541.50-16,704-0.01%
2024/04/03140.1500.0041.1516,8030.01%
2024/04/01142.80142.8042.2506,8070.00%
2024/03/29143.55142.0542.5006,8030.00%
2024/03/28242.25242.7043.1006,7610.00%
2024/03/27141.8500.0041.7016,7660.01%
2024/03/211042.3000.0042.95106,7130.15%
2024/03/19344.4300.0043.5536,6860.04%
2024/03/13148.9700.0045.6016,8420.02%
2024/03/12249.20251.0549.8006,7680.00%
2024/03/08144.0000.0044.6516,4530.02%
2024/03/0700.00247.8047.10-26,381-0.03%
2024/03/06349.1000.0047.7036,2590.05%
2024/03/0500.00544.6448.05-56,009-0.08%
2024/03/04543.6000.0043.7055,8660.09%
2024/03/0100.00542.0046.05-55,627-0.09%
2024/02/2700.00541.7541.10-55,352-0.09%
2024/02/2600.003937.4739.05-395,242-0.74%
2024/02/233235.882137.2135.50115,1360.21%
2024/02/223735.22138.0034.60365,0530.71%
2024/02/21136.20138.0038.3505,0480.00%
2024/02/20233.1000.0034.9025,1770.04%
2024/01/0900.00226.8026.95-25,604-0.04%
2024/01/02125.8500.0025.8515,3400.02%
2023/12/29124.8000.0024.5515,2750.02%
2023/12/1100.00130.1030.00-15,222-0.02%
2023/12/07128.9000.0029.0015,0410.02%
2023/11/2100.00132.3532.35-14,415-0.02%
2023/11/20336.50235.9034.5514,3190.02%
2023/11/1700.00232.8033.40-23,887-0.05%
2023/11/16229.9000.0030.4023,4180.06%
2023/11/1500.00227.1827.65-23,241-0.06%
2023/11/1400.00423.9125.15-43,091-0.13%
2023/11/09220.65220.3020.5002,6920.00%
2023/11/0700.00120.6020.40-12,696-0.04%
2023/11/0600.00120.4020.55-12,654-0.04%
2023/11/0300.00219.2819.30-22,577-0.08%
2023/11/01321.0000.0020.9032,2400.13%
2023/10/3000.00218.6019.05-22,077-0.10%
2023/10/25718.74418.1019.3531,9350.15%
2023/10/17217.0500.0016.3521,5530.13%
2023/10/1600.00316.8016.80-31,390-0.22%
2023/09/28114.8000.0014.4011,0030.10%
2023/09/2700.00414.8515.50-4936-0.43%
2023/09/26215.500.515.5015.351.58810.17%
2023/09/2200.0011.114.0714.10-11.1633-1.75%
2023/09/07112.0500.0012.0515200.19%
2023/09/0100.00311.3011.35-3447-0.67%
2023/08/2300.00511.1511.15-5396-1.26%
2023/08/16211.0500.0010.5523410.58%
2022/08/2300.00109.739.69-10465-2.15%
2022/08/221010.2000.009.90104552.20%
2022/01/0400.00207.847.92-2053-37.43%
2021/06/1500.000.17.507.50-0.1411-0.03%
2018/03/2000.005.88.148.29-5.833-17.54%
皇昌 相關文章
皇昌 相關影音