• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010124.00122.00-101,340-0.75%
2024/11/200123.0000.00121.5001,4210.00%
2024/11/1910120.5010122.50121.5001,4410.00%
2024/11/080117.0000.00115.5001,5120.00%
2024/11/040117.5000.00117.5001,5750.00%
2024/10/2900.000.1118.00117.50-0.11,609-0.01%
2024/10/2500.004119.00118.50-41,684-0.24%
2024/10/2400.0020119.00119.50-201,711-1.17%
2024/10/2300.0011121.55121.00-111,722-0.64%
2024/10/1500.0015128.17130.00-152,068-0.73%
2024/10/091127.5000.00127.5012,1280.05%
2024/10/0700.001131.00131.00-12,176-0.05%
2024/10/0420130.0000.00130.00202,1920.91%
2024/09/121133.0000.00132.5012,8350.04%
2024/08/2200.002141.00143.00-23,763-0.05%
2024/08/190.7154.0026153.35153.00-25.33,817-0.66%
2024/08/1500.0080150.33149.00-803,894-2.05%
2024/08/141151.0000.00151.5014,0190.02%
2024/08/1300.0010148.00147.50-104,075-0.25%
2024/08/091142.5000.00141.5014,1850.02%
2024/08/074145.0000.00145.0044,3180.09%
2024/08/0510144.001148.00148.0094,4140.20%
2024/07/3100.001168.50166.50-14,622-0.02%
2024/07/302168.251163.50170.0014,7200.02%
2024/07/2900.0057164.35161.50-574,714-1.21%
2024/07/1885171.001167.00169.50844,9131.71%
2024/07/172166.752166.25169.0005,0230.00%
2024/07/1600.001157.00156.00-15,080-0.02%
2024/07/1200.002154.00155.00-25,248-0.04%
2024/07/1100.001153.00152.00-15,254-0.02%
2024/07/101149.0068138.80149.00-675,243-1.28%
2024/07/0800.0020142.50140.00-205,185-0.39%
2024/07/0424140.7514141.50141.50105,2020.19%
2024/07/0310139.5000.00139.00105,2150.19%
2024/07/022137.5100.00140.0025,2130.04%
2024/07/0100.0024139.88139.50-245,184-0.46%
2024/06/2822136.7000.00136.50225,1540.43%
2024/06/2722135.415136.00134.50175,1280.33%
2024/06/2625143.62105139.69137.50-805,086-1.57% 大賣/
2024/06/253145.8300.00144.0035,0150.06%
2024/06/241159.4200.00150.0014,9850.02%
2024/06/214156.8700.00153.0044,8990.08%
2024/06/2051191.481191.00189.50504,7471.05%
2024/06/1900.006187.00187.00-64,719-0.13%
2024/06/181187.0000.00186.5014,7360.02%
2024/06/1400.002185.00185.50-24,664-0.04%
2024/06/117174.211175.50172.5064,5080.13%
2024/06/0700.003.6174.10172.50-3.64,437-0.08%
2024/06/0600.0013162.35167.00-134,306-0.30%
2024/06/0510158.0000.00159.50104,2290.24%
2024/05/311158.0000.00158.0014,0730.02%
2024/05/2900.001164.50160.00-13,906-0.03%
2024/05/2821158.690159.50157.50213,8340.55%
2024/05/2710158.001159.00159.5093,8640.23%
2024/05/2411151.8200.00157.00113,8380.29%
2024/05/2321152.0050152.45154.00-293,788-0.77%
2024/05/211162.0000.00161.5013,6140.03%
2024/05/1650163.5513163.46163.00373,3401.11%
2024/05/1500.0045153.03153.00-453,240-1.39%
2024/05/1310159.5010162.00161.0003,1270.00%
2024/05/1035153.0700.00154.00353,0401.15%
2024/05/0900.000153.50150.0002,9440.00%
2024/05/081154.00100154.82154.00-992,871-3.45%
2024/05/0726165.0844161.48162.00-182,769-0.65%
2024/05/0600.002170.75172.00-22,654-0.08%
2024/05/035174.202171.00173.0032,5520.12%
2024/04/301166.502167.00166.00-12,343-0.04%
2024/04/2900.002160.00161.50-22,269-0.09%
2024/04/261162.003161.33160.50-22,193-0.09%
2024/04/253163.333163.67159.0002,1190.00%
2024/04/24104161.153159.83160.001012,0005.05% 大買/鉅額交易
2024/04/233153.505158.80161.00-21,912-0.10%
2024/04/2245157.401161.00161.00441,7272.55%
2024/04/19103148.732148.00149.501011,4996.73% 大買/
2024/04/181140.001138.00149.0001,3580.00%
2024/04/170136.0000.00135.5001,2440.00%
2024/04/1600.007128.64129.50-71,206-0.58%
2024/04/1500.003133.67133.00-31,163-0.26%
2024/04/100137.5000.00136.0001,1120.00%
2024/04/0200.000127.00127.0001,0090.00%
2024/04/010127.0000.00127.5009940.00%
2024/03/2900.001125.00124.00-1967-0.10%
2024/03/270123.5000.00126.0009120.00%
2024/03/251120.5000.00119.5018350.12%
2024/03/221117.001116.00116.5007940.00%
2024/03/212117.0000.00118.5027430.27%
2024/03/2000.0025108.00108.00-25646-3.87%
2024/03/190107.0000.00107.5006380.00%
2024/03/1500.001106.00106.50-1621-0.16%
2024/03/130106.0000.00106.0005380.00%
2024/03/0800.000101.50102.0004790.00%
2024/03/0500.0020101.00101.00-20448-4.46%
2024/03/0400.00299.1599.20-2422-0.47%
2024/03/01099.3000.0099.3004150.00%
2024/02/292098.5000.0098.80203965.05%
2024/02/231095.8000.0095.70103333.00%
2024/02/19096.0000.0095.6003220.00%
2024/02/05095.4000.0095.3003260.00%
2024/01/24195.6000.0095.5013410.29%
2023/12/27295.9000.0095.9023350.60%
2023/12/26196.1000.0096.3013340.30%
2023/12/14196.6000.0096.8013260.31%
2023/11/2800.00194.5094.60-1298-0.33%
2023/11/1700.00094.1094.1003140.00%
2023/11/1500.00094.0394.500329-0.01%
2023/11/14093.4000.0093.6003280.00%
2023/10/31091.6000.0091.6004120.00%
2023/10/16091.4000.0091.7004250.00%
2023/10/03289.8000.0089.8024230.47%
2023/09/19090.4000.0090.3004880.00%
2023/09/1800.001090.2090.30-10495-2.02%
2023/09/1500.00390.2090.20-3500-0.60%
2023/09/07390.17790.4090.10-4530-0.75%
2023/09/06189.7000.0089.7015310.19%
2023/08/30189.2000.0089.2015740.17%
2023/08/24789.4900.0089.3076041.16%
2023/08/07091.7000.0091.6008360.00%
2023/08/04091.0000.0090.7008390.00%
2023/06/151091.3000.0091.30109281.08%
2023/06/0700.001093.0092.20-10949-1.05%
2023/06/0600.003092.0092.50-30944-3.18%
2023/05/254090.3000.0091.20408654.62%
2023/05/2200.00197.6097.40-1686-0.15%
2023/05/10096.6000.0096.4005720.00%
2023/05/0500.001095.5096.60-10538-1.86%
2023/04/2700.001094.9094.80-10496-2.01%
2023/04/2500.001094.4094.30-10488-2.05%
2023/03/2800.00193.3093.20-1420-0.24%
2023/03/2400.00192.7092.80-1406-0.25%
2023/02/1700.00190.0090.30-1292-0.34%
2023/01/0600.00188.4088.50-1334-0.30%
2022/11/10185.5000.0085.5013920.26%
2022/11/09186.2000.0086.2013940.25%
2022/11/08186.7000.0086.6013950.25%
2022/10/18186.6000.0087.2013850.26%
2022/09/2900.00290.0089.60-2397-0.50%
2022/09/2600.00191.1089.40-1401-0.25%
2022/09/23192.3000.0092.6013960.25%
2022/09/1500.00192.7092.60-1437-0.23%
2022/08/2500.00292.2092.90-2582-0.34%
2022/08/1800.00692.2092.90-6585-1.02%
2022/07/27188.3000.0089.5016190.16%
2022/07/01187.0000.0087.1016500.15%
2022/06/07495.2500.0095.7045790.69%
2022/05/1900.00194.0094.40-1571-0.17%
2022/04/26591.3000.0091.4055160.97%
2022/04/14191.3000.0091.3014850.21%
2021/12/0100.000.392.1092.00-0.3469-0.07%
2021/11/1000.00192.1092.40-1524-0.19%
2021/08/1700.00185.0084.90-1601-0.17%
2021/08/02585.1000.0085.1056930.72%
2021/07/29384.5000.0084.3037050.42%
2021/06/22385.0000.0084.9037800.38%
2021/06/21185.1000.0085.2017750.13%
2021/06/1700.00186.1086.00-1780-0.13%
2021/06/11286.4000.0086.4028440.24%
2021/06/100.286.8000.0086.600.28530.02%
2021/06/0900.00285.4086.80-2863-0.23%
2021/06/0800.00192.7092.90-1866-0.12%
2021/06/07292.8000.0093.0028900.22%
2021/06/0400.00193.1093.10-1870-0.11%
2021/06/02193.50293.5094.00-1878-0.11%
2021/05/2700.00293.1092.50-2888-0.22%
2021/05/2600.00193.0093.30-1888-0.11%
2021/05/20190.5000.0090.6019050.11%
2021/05/18191.30191.6092.1009050.00%
2021/05/1700.00390.2390.10-3911-0.33%
2021/05/0300.00594.5094.80-5850-0.59%
2021/04/2200.00195.9094.20-1875-0.11%
2021/04/16292.8000.0092.9028500.24%
2021/04/1400.00192.3092.60-1861-0.12%
2021/04/09593.6000.0093.4058530.59%
2021/04/0800.00193.7093.60-1851-0.12%
2021/03/19192.70492.6093.70-3805-0.37%
2021/03/1800.00193.7093.70-1743-0.13%
2021/03/1600.00192.5093.80-1731-0.14%
2021/03/1100.00992.6494.10-9717-1.25%
2021/02/2300.00188.4088.70-1581-0.17%
2021/02/18185.9000.0086.2015670.18%
2021/01/2200.001087.1087.60-10525-1.90%
2020/12/3000.00188.1088.00-1521-0.19%
2020/12/24887.5000.0087.6085221.53%
2020/12/16487.5000.0087.8045500.73%
2020/12/111087.0000.0087.10105581.79%
2020/12/09285.7500.0086.6025540.36%
2020/11/2600.00188.9089.00-1557-0.18%
2020/11/25189.2000.0088.9015680.18%
2020/11/1100.00188.2088.20-1697-0.14%
2020/10/28187.1000.0087.0017910.13%
2020/10/1300.000.185.4085.00-0.1796-0.01%
2020/10/12285.2000.0085.6027980.25%
2020/09/23286.0500.0086.1029270.22%
2020/09/22187.7000.0087.5019230.11%
2020/09/11188.8000.0088.4011,0680.09%
2020/09/0700.00390.6790.10-31,134-0.26%
2020/09/0300.00690.3290.50-61,277-0.47%
2020/09/0200.00190.4090.00-11,337-0.07%
2020/09/01189.5000.0089.9011,3840.07%
2020/08/2800.00290.1090.00-21,431-0.14%
2020/08/2700.00289.8089.80-21,444-0.14%
2020/08/21387.6700.0088.7031,5030.20%
2020/08/19190.30290.0089.20-11,513-0.07%
2020/08/1100.00286.5087.20-21,480-0.14%
2020/08/07286.00186.0086.0011,4690.07%
2020/08/03184.4000.0084.3011,4480.07%
2020/07/28184.0000.0084.0011,4610.07%
2020/07/24284.8000.0084.8021,4730.14%
2020/07/14284.6000.0084.3021,4890.13%
2020/07/10184.6000.0084.5011,4980.07%
2020/07/09685.4500.0085.2061,4890.40%
2020/07/06286.7000.0086.8021,4360.14%
2020/07/01184.5000.0084.4011,4420.07%
2020/06/2900.00184.2084.10-11,436-0.07%
2020/06/19185.7000.0085.7011,4340.07%
2020/06/15286.0000.0085.3021,4360.14%
2020/06/11488.6500.0087.7041,4600.27%
2020/06/0800.00998.8398.90-91,371-0.66%
2020/06/0500.00197.8098.10-11,310-0.08%
2020/06/04297.5000.0097.7021,2850.16%
2020/06/03197.9000.0097.6011,2730.08%
2020/06/0200.00198.0097.60-11,251-0.08%
2020/05/2700.00295.2095.10-21,194-0.17%
2020/05/08391.1300.0091.2031,1240.27%
2020/05/05191.8000.0091.2011,1240.09%
2020/04/2200.00286.2087.60-21,153-0.17%
2020/04/16287.3000.0087.3021,1310.18%
2020/04/14485.6800.0085.8041,1270.35%
2020/04/10283.5000.0083.6021,1260.18%
2020/04/09783.2600.0082.6071,1240.62%
2020/04/08283.5000.0083.1021,1200.18%
2020/03/1900.00377.8376.80-31,074-0.28%
2020/03/18284.9000.0082.8021,0330.19%
2020/03/13188.9000.0088.9019690.10%
2020/02/1700.00488.0087.90-41,312-0.30%
2020/02/1100.00587.5087.50-51,407-0.36%
2020/02/10287.0000.0087.1021,4660.14%
2020/01/30488.6300.0087.6041,5230.26%
2019/12/23192.3000.0092.3011,6860.06%
2019/12/1100.00194.9095.00-11,645-0.06%
2019/11/29694.90694.3094.0001,5870.00%
2019/11/27396.7300.0096.0031,5470.19%
2019/11/20193.5000.0093.3011,3900.07%
2019/11/19193.1000.0093.2011,3620.07%
2019/09/18178.9000.0080.0011,2900.08%
2019/08/22279.7000.0080.2021,4070.14%
2019/06/18183.2000.0083.8011,1980.08%
2019/06/13184.2000.0083.3011,1870.08%
2019/05/3000.00285.9585.60-21,168-0.17%
2019/05/2700.00182.0085.60-11,050-0.10%
2019/05/2400.00281.0081.00-2938-0.21%
2019/05/1300.00180.2080.00-1911-0.11%
2019/04/2900.00178.4078.50-1848-0.12%
2019/04/2500.00275.5076.10-2830-0.24%
2019/04/08273.8000.0074.0021,0630.19%
2019/01/2300.00273.5073.80-2994-0.20%
2019/01/0900.003471.0471.70-34937-3.63%
2019/01/0800.00770.1470.00-7891-0.78%
2019/01/0700.00169.9069.70-1855-0.12%
2019/01/0200.00169.1067.80-1769-0.13%
2018/12/25364.5700.0062.8036690.45%
2018/12/05165.0000.0064.6015390.19%
2018/11/09264.8000.0065.1025070.39%
2018/10/26363.4300.0062.9035090.59%
2018/10/19463.5500.0065.5045020.80%
2018/10/18264.0000.0064.4024970.40%
2018/10/17264.1000.0064.0025010.40%
2018/10/16864.5900.0064.7084901.63%
2018/08/03265.9000.0066.3027260.28%
2018/06/2800.00166.1066.00-1826-0.12%
2018/06/26171.5000.0071.6017180.14%
2018/06/2000.00172.1072.10-1680-0.15%
2018/06/06171.6000.0071.8017530.13%
2018/05/2300.00270.6070.70-2735-0.27%
2018/04/2400.00169.0068.90-1880-0.11%
2018/04/18367.6300.0067.5038810.34%
2018/04/17368.5300.0068.4038630.35%
2018/03/1400.00174.4074.00-1724-0.14%
2018/03/0900.00171.4071.60-1683-0.15%
2018/02/12269.5000.0069.6027220.28%
2018/02/06568.7000.0069.2057010.71%
2018/02/02171.9000.0072.2016720.15%
2018/01/221769.8900.0069.90176042.81%
2018/01/1700.00170.4070.40-1579-0.17%
2018/01/1200.00169.4069.50-1579-0.17%
2018/01/08170.7000.0070.4015830.17%
2018/01/0300.00170.6070.50-1646-0.15%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章