陽明 (2609)-京城券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
20,867張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	10	71.80	71.80	-10	28,632	-0.03%
2025/05/08	1	70.70	1	70.60	70.50	0	28,581	0.00%
2025/05/07	1	70.90	2	70.70	71.00	-1	28,596	0.00%
2025/05/06	20	71.40	1	71.20	71.20	19	28,667	0.07%
2025/05/05	1	70.50	11	70.33	70.40	-10	28,943	-0.03%
2025/05/02	3	70.63	31	70.14	70.90	-28	29,164	-0.10%
2025/04/30	4	68.68	0	0.00	68.00	4	29,097	0.01%
2025/04/29	8	69.38	3	69.33	69.10	5	29,007	0.02%
2025/04/28	1	69.50	1	70.00	69.90	0	29,087	0.00%
2025/04/25	17	70.11	3	70.07	69.80	14	29,379	0.05%
2025/04/24	7	71.50	0	0.00	70.90	7	29,515	0.02%
2025/04/23	5	71.08	5	71.20	71.40	0	29,808	0.00%
2025/04/22	5	69.62	14	69.48	69.50	-9	29,728	-0.03%
2025/04/21	9	70.42	9	70.58	69.90	0	29,694	0.00%
2025/04/18	46	72.17	29	72.95	72.10	17	29,892	0.06%
2025/04/17	28	70.56	67	70.56	71.00	-39	29,687	-0.13%
2025/04/16	9	72.12	6	72.53	72.50	3	30,455	0.01%
2025/04/15	23	74.16	58	74.50	73.20	-35	30,507	-0.11%
2025/04/14	76	73.17	53	73.93	73.60	23	29,949	0.08%
2025/04/11	26	62.58	8	66.75	68.40	18	28,536	0.06%
2025/04/10	0	0.00	1	62.20	62.20	-1	28,139	0.00%
2025/04/09	10	57.33	11	57.07	56.60	-1	28,570	0.00%
2025/04/08	4	63.23	14	62.91	62.80	-10	28,039	-0.04%
2025/04/07	0	0.00	0	69.70	69.70	0	27,387	0.00%
2025/04/02	22	76.72	0	0.00	77.40	22	27,968	0.08%
2025/04/01	1	76.90	7	76.71	77.00	-6	28,469	-0.02%
2025/03/31	2	74.80	3	74.07	74.40	-1	29,082	0.00%
2025/03/28	2	75.30	11	75.77	75.20	-9	30,041	-0.03%
2025/03/27	2	76.30	2	77.75	76.60	0	31,385	0.00%
2025/03/26	3	77.53	10	77.30	77.40	-7	33,208	-0.02%
2025/03/25	12	77.82	3	77.77	77.90	9	34,065	0.03%
2025/03/24	2	77.60	13	77.53	77.20	-11	34,502	-0.03%
2025/03/21	3	77.30	1	77.20	76.80	2	35,033	0.01%
2025/03/20	0	0.00	2	78.00	78.00	-2	36,261	-0.01%
2025/03/19	2	77.20	26	77.58	77.10	-24	37,496	-0.06%
2025/03/18	22	77.55	8	76.59	77.40	14	38,021	0.04%
2025/03/17	2	74.90	16	75.73	75.90	-14	38,343	-0.04%
2025/03/14	4	74.65	11	74.31	74.20	-7	39,478	-0.02%
2025/03/13	57	74.84	28	74.65	74.40	29	42,285	0.07%
2025/03/12	6	72.82	32	72.73	72.90	-26	41,751	-0.06%
2025/03/11	3	74.10	3	73.80	73.70	0	41,761	0.00%
2025/03/10	20	74.72	0	0.00	74.00	20	41,855	0.05%
2025/03/07	0	74.30	4	74.50	74.80	-4	42,173	-0.01%
2025/03/06	0	0.00	15	73.57	73.60	-15	42,341	-0.04%
2025/03/04	0	0.00	23	72.10	72.60	-23	43,522	-0.05%
2025/02/27	10	73.00	13	73.19	72.90	-3	45,340	-0.01%
2025/02/26	1	73.90	14	74.55	74.10	-13	46,537	-0.03%
2025/02/25	0	0.00	1	72.90	73.00	-1	47,362	0.00%
2025/02/24	5	72.00	6	72.07	72.40	-1	49,070	0.00%
2025/02/21	2	71.40	13	71.48	71.40	-11	51,815	-0.02%
2025/02/20	4	71.90	5	72.16	71.60	-1	53,124	0.00%
2025/02/19	2	71.40	5	71.40	71.70	-3	53,550	-0.01%
2025/02/18	0	0.00	2	71.30	71.50	-2	54,487	0.00%
2025/02/14	0	0.00	1	69.50	70.30	-1	55,459	0.00%
2025/02/13	0	0.00	6.2	69.50	70.10	-6.2	57,077	-0.01%
2025/02/12	3	68.67	8	69.25	68.40	-5	57,548	-0.01%
2025/02/11	38	68.03	29	68.03	67.80	9	58,521	0.02%
2025/02/10	20	67.70	20	67.80	67.80	0	58,834	0.00%
2025/02/07	6	67.20	1	67.40	67.40	5	59,167	0.01%
2025/02/06	1	67.00	1	67.00	67.00	0	60,362	0.00%
2025/02/05	11	66.85	12	67.03	67.70	-1	61,166	0.00%
2025/02/04	4	66.00	0	0.00	64.50	4	62,044	0.01%
2025/02/03	1	66.40	0	0.00	66.10	1	61,763	0.00%
2025/01/21	8	67.89	26	67.93	67.00	-18	61,752	-0.03%
2025/01/20	3	67.27	1	67.70	67.10	2	61,598	0.00%
2025/01/17	2.2	68.82	2	68.80	68.80	0.2	61,472	0.00%
2025/01/16	24	70.13	11	70.27	69.80	13	61,358	0.02%
2025/01/15	2	71.00	3	71.53	70.90	-1	61,542	0.00%
2025/01/14	2	70.70	14	71.55	72.00	-12	62,013	-0.02%
2025/01/13	5	70.12	0	0.00	69.90	5	62,148	0.01%
2025/01/10	7	71.96	127	70.89	72.20	-120	62,110	-0.19%	大賣/鉅額交易
2025/01/09	36	73.42	23	75.21	72.60	13	61,660	0.02%
2025/01/08	7	77.84	0	0.00	77.60	7	60,505	0.01%
2025/01/07	1	77.10	4	76.98	79.00	-3	60,179	0.00%
2025/01/06	61	76.62	0	0.00	76.50	61	59,799	0.10%
2025/01/03	52	77.10	4	78.28	77.40	48	59,736	0.08%
2025/01/02	15	77.01	25	77.49	76.60	-10	59,419	-0.02%
2024/12/31	1	75.40	1	75.90	75.70	0	59,561	0.00%
2024/12/30	5	76.40	26	75.67	75.20	-21	60,825	-0.03%
2024/12/27	12	76.00	2	76.65	75.70	10	61,384	0.02%
2024/12/26	10	77.08	6	77.32	76.70	4	62,320	0.01%
2024/12/25	30	77.99	53	77.91	77.40	-23	63,202	-0.04%
2024/12/24	12	79.24	19	79.08	78.80	-7	65,659	-0.01%
2024/12/23	54	78.18	13	78.48	78.90	41	66,644	0.06%
2024/12/20	2	79.40	23	79.40	79.70	-21	67,567	-0.03%
2024/12/19	342	78.74	22	78.57	78.20	320	65,933	0.49%	大買/鉅額交易
2024/12/18	15	78.30	13	78.68	78.90	2	65,267	0.00%
2024/12/17	14	79.37	122	78.99	78.70	-108	64,761	-0.17%	大賣/鉅額交易
2024/12/16	48	78.98	16	79.34	78.90	32	64,283	0.05%
2024/12/13	21	80.43	34	80.84	80.40	-13	62,876	-0.02%
2024/12/12	32	79.33	6	79.38	78.60	26	61,547	0.04%
2024/12/11	68	79.72	22	79.78	79.20	46	60,937	0.08%
2024/12/10	48	81.19	13	81.40	80.50	35	60,168	0.06%
2024/12/09	27	81.04	116	80.85	83.00	-89	58,617	-0.15%	大賣/
2024/12/06	6.6	75.60	8	75.64	75.60	-1.4	55,342	0.00%
2024/12/05	11	75.21	35	75.10	74.70	-24	55,161	-0.04%
2024/12/04	5	75.52	3	75.50	75.90	2	55,117	0.00%
2024/12/03	81	75.60	8	75.49	75.70	73	55,054	0.13%
2024/12/02	6	74.38	16	74.77	74.30	-10	54,654	-0.02%
2024/11/29	48	73.34	59	72.98	73.20	-11	54,427	-0.02%
2024/11/28	53	72.21	62	72.69	72.50	-9	53,943	-0.02%
2024/11/27	69	72.29	58	72.03	71.70	11	53,425	0.02%
2024/11/26	2	76.15	272	76.18	76.20	-270	51,952	-0.52%	大賣/鉅額交易
2024/11/25	34	76.34	32	76.31	76.50	2	51,868	0.00%
2024/11/22	47	78.07	29.8	77.68	77.50	17.2	50,914	0.03%
2024/11/21	87	78.77	40	79.25	79.30	47	49,840	0.09%
2024/11/20	130.1	77.13	43	77.13	77.10	87	47,911	0.18%	大買/
2024/11/19	11	74.25	17	74.22	74.70	-6	45,259	-0.01%
2024/11/18	10	72.42	10.2	72.61	72.10	-0.2	44,245	0.00%
2024/11/15	5	72.80	36	72.73	72.20	-31	43,790	-0.07%
2024/11/14	18	71.52	38	71.38	70.80	-20	43,333	-0.05%
2024/11/13	20	71.60	10	72.45	71.30	10	43,608	0.02%
2024/11/12	302	72.63	141	73.13	72.10	161	43,460	0.37%	大買/大賣/鉅額交易
2024/11/11	74	71.17	2	72.00	71.80	72	42,627	0.17%
2024/11/08	25	72.00	90.2	72.18	71.50	-65.2	42,920	-0.15%
2024/11/07	9	69.27	1	69.90	69.70	8	42,580	0.02%
2024/11/06	3	70.20	90	70.00	70.80	-87	42,602	-0.20%
2024/11/05	107	69.07	25	70.13	70.70	82	42,786	0.19%	大買/
2024/11/04	59	68.85	30	68.10	68.10	29	42,648	0.07%
2024/11/01	8	68.61	50	69.10	70.00	-42	42,594	-0.10%
2024/10/30	109	67.45	107	66.94	66.40	2	42,286	0.00%	大買/大賣/
2024/10/29	1	67.10	10.1	66.20	66.20	-9.1	42,605	-0.02%
2024/10/28	6	68.32	7	68.33	68.10	-1	42,856	0.00%
2024/10/25	19	67.71	11	67.78	67.80	8	43,058	0.02%
2024/10/24	10	67.75	7	67.70	67.30	3	43,163	0.01%
2024/10/23	9	68.53	3	68.50	68.50	6	43,207	0.01%
2024/10/22	8.2	68.57	30	68.20	67.80	-21.9	43,583	-0.05%
2024/10/21	0.1	68.00	113	66.29	68.40	-112.9	43,713	-0.26%	大賣/鉅額交易
2024/10/18	122	65.97	23	65.86	65.90	99	43,601	0.23%	大買/
2024/10/17	9	65.57	1	65.20	65.50	8	43,452	0.02%
2024/10/16	30	63.90	28	63.20	63.70	2	43,457	0.00%
2024/10/14	0	0.00	12	63.28	63.30	-12	44,213	-0.03%
2024/10/11	58	63.47	10	63.04	62.80	48	44,576	0.11%
2024/10/09	9	62.63	0	0.00	62.50	9	44,650	0.02%
2024/10/08	0	0.00	0.1	64.30	63.50	-0.1	44,723	0.00%
2024/10/07	2	63.00	20	63.70	64.10	-18	45,386	-0.04%
2024/10/04	37	64.58	110	64.31	64.10	-73	46,296	-0.16%	大賣/
2024/10/01	33	70.66	56	70.27	70.50	-23	45,420	-0.05%
2024/09/30	14	69.28	9	70.20	69.00	5	45,132	0.01%
2024/09/27	48.4	72.76	23	72.13	72.90	25.4	44,635	0.06%
2024/09/26	35.8	72.31	33.5	72.83	70.90	2.3	43,684	0.01%
2024/09/25	28.5	68.68	12.2	69.09	70.40	16.4	41,313	0.04%
2024/09/24	41	67.47	61	67.30	67.60	-20	39,564	-0.05%
2024/09/23	2	63.70	28	64.55	64.50	-26	37,671	-0.07%
2024/09/20	11	63.67	1	63.60	63.60	10	38,079	0.03%
2024/09/19	0	0.00	1	63.00	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	11	62.58	62.60	-11	39,497	-0.03%
2024/09/16	1	61.60	0	0.00	61.70	1	41,761	0.00%
2024/09/13	62	62.46	1	61.80	62.40	61	42,555	0.14%
2024/09/12	0.1	62.00	3	62.30	62.00	-2.9	43,986	-0.01%
2024/09/11	7	60.80	21	61.29	61.30	-14	44,485	-0.03%
2024/09/10	12	59.89	37	61.14	59.80	-25	45,909	-0.05%
2024/09/09	29	60.23	0	0.00	60.60	29	48,201	0.06%
2024/09/06	51	62.09	2	61.85	62.10	49	50,370	0.10%
2024/09/05	6	61.65	6	61.90	61.50	0	54,137	0.00%
2024/09/04	3	59.37	4	60.30	60.70	-1	59,230	0.00%
2024/09/03	8	62.45	55	62.31	61.80	-47	62,553	-0.08%
2024/09/02	2	63.15	0	0.00	62.30	2	67,649	0.00%
2024/08/30	25	63.48	67	63.57	64.50	-42	71,442	-0.06%
2024/08/29	5	62.80	1	63.00	62.90	4	72,503	0.01%
2024/08/28	20	62.70	1	62.60	62.60	19	75,295	0.03%
2024/08/27	17	62.80	100	62.60	62.70	-83	80,365	-0.10%
2024/08/26	113	65.23	185.2	64.04	64.20	-72.2	80,319	-0.09%	大買/大賣/
2024/08/22	150	63.96	0	0.00	63.70	150	80,874	0.19%	大買/鉅額交易
2024/08/21	11	63.49	44	63.96	63.70	-33	81,654	-0.04%
2024/08/20	15	64.30	100	64.70	63.70	-85	81,682	-0.10%
2024/08/19	2	63.80	4	64.03	63.70	-2	81,476	0.00%
2024/08/16	103.2	64.48	2.1	64.76	63.80	101.1	81,622	0.12%	大買/鉅額交易
2024/08/15	50	64.00	25.1	63.59	63.80	25	81,353	0.03%
2024/08/14	46	62.39	127	62.28	61.60	-81	80,912	-0.10%	大賣/
2024/08/13	142	61.96	115	63.02	61.80	27	81,032	0.03%	大買/大賣/
2024/08/12	94	60.24	18.1	62.53	63.50	75.9	85,062	0.09%
2024/08/09	4	61.45	12	62.42	60.80	-8	87,798	-0.01%
2024/08/08	25	61.79	1	61.20	61.20	24	94,830	0.03%
2024/08/07	16	62.13	6	62.33	63.60	10	98,810	0.01%
2024/08/06	17.1	63.08	15	61.28	61.10	2.1	104,523	0.00%
2024/08/05	48	60.01	42	61.70	60.00	6	106,461	0.01%
2024/08/02	18	64.31	23	64.47	64.10	-5	106,869	0.00%
2024/08/01	32	64.70	3	64.80	64.60	29	107,135	0.03%
2024/07/31	1	62.20	2	63.00	63.40	-1	107,083	0.00%
2024/07/30	1	60.50	10	60.40	62.30	-9	107,424	-0.01%
2024/07/29	3	60.00	5	60.14	60.00	-2	108,143	0.00%
2024/07/26	9	59.50	17	59.82	60.30	-8	109,053	-0.01%
2024/07/23	27	60.36	4	60.63	60.80	23	111,862	0.02%
2024/07/22	11	58.52	45	58.74	58.60	-34	114,730	-0.03%
2024/07/19	3	60.60	41	60.32	60.20	-38	114,172	-0.03%
2024/07/18	7	62.04	0	0.00	61.80	7	114,049	0.01%
2024/07/17	7	61.69	1	61.90	61.90	6	113,909	0.01%
2024/07/16	73	63.52	31	62.75	62.40	42	114,301	0.04%
2024/07/15	25	63.58	1	63.40	63.10	24	114,770	0.02%
2024/07/12	6	64.23	0	0.00	64.00	6	114,184	0.01%
2024/07/11	2	65.60	0	0.00	65.10	2	113,780	0.00%
2024/07/10	15	65.29	10	65.80	65.10	5	113,798	0.00%
2024/07/09	15	65.35	11	65.79	65.20	4	113,470	0.00%
2024/07/08	32	67.19	12	68.02	67.50	20	112,626	0.02%
2024/07/05	32	72.79	3	73.00	72.30	29	111,216	0.03%
2024/07/04	14	74.14	3.2	74.14	73.80	10.8	110,779	0.01%
2024/07/03	7	76.06	15	76.52	74.80	-8	110,428	-0.01%
2024/07/02	25	73.86	22	73.96	74.10	3	109,694	0.00%
2024/07/01	27	74.56	0	0.00	73.70	27	109,279	0.02%
2024/06/28	2	74.85	4	74.70	74.60	-2	108,377	0.00%
2024/06/27	2	75.00	1	75.80	75.20	1	107,922	0.00%
2024/06/26	40	76.50	61	74.83	75.00	-21	107,423	-0.02%
2024/06/25	2	75.05	39	75.60	76.50	-37	106,758	-0.03%
2024/06/24	69	75.36	86	74.44	74.20	-17	105,780	-0.02%
2024/06/21	98	77.91	30	75.90	75.90	68	105,449	0.06%
2024/06/20	0	0.00	45	76.39	76.70	-45	103,009	-0.04%
2024/06/19	40	76.31	49.1	75.24	75.00	-9.1	102,277	-0.01%
2024/06/18	37	73.77	105	73.53	74.10	-68	100,961	-0.07%	大賣/
2024/06/17	108	75.28	109.1	74.04	73.70	-1.1	100,571	0.00%	大買/大賣/
2024/06/14	144.2	74.96	49.1	74.17	75.40	95.1	99,141	0.10%	大買/
2024/06/13	76.2	72.55	49	72.72	72.40	27.2	97,069	0.03%
2024/06/12	72	71.67	55.1	70.54	70.90	16.9	95,585	0.02%
2024/06/11	157	76.92	197.1	76.02	74.70	-40.1	92,009	-0.04%	大買/大賣/
2024/06/07	71	83.40	82	83.76	82.90	-11	87,019	-0.01%
2024/06/06	94	82.35	103.2	82.98	83.70	-9.2	83,616	-0.01%	大賣/
2024/06/05	110.5	80.06	131	80.48	80.40	-20.5	78,688	-0.03%	大買/大賣/
2024/06/04	7	75.66	28	75.68	75.70	-21	75,295	-0.03%
2024/06/03	63.1	73.85	39	74.42	75.90	24.1	74,088	0.03%
2024/05/31	105	75.35	56.1	76.85	71.50	49	71,518	0.07%	大買/
2024/05/30	12.2	76.99	3	76.93	78.30	9.2	66,738	0.01%
2024/05/29	22	79.56	21.1	80.04	77.20	1	66,931	0.00%
2024/05/28	27	79.24	9.1	79.19	79.50	17.9	66,688	0.03%
2024/05/27	39.1	76.99	12.1	75.95	78.30	27	66,564	0.04%
2024/05/24	5	73.38	2	73.75	73.50	3	66,061	0.00%
2024/05/23	13	72.04	0	0.00	71.30	13	65,927	0.02%
2024/05/22	20	72.70	0	0.00	72.00	20	66,285	0.03%
2024/05/21	7	71.14	10.6	70.47	71.40	-3.6	67,030	-0.01%
2024/05/20	2	71.05	1	71.00	72.50	1	67,811	0.00%
2024/05/17	27	71.48	54	71.60	71.00	-27	67,821	-0.04%
2024/05/16	123.2	73.46	80	73.98	74.10	43.2	67,308	0.06%	大買/
2024/05/15	79	70.44	99.5	71.11	71.40	-20.5	62,532	-0.03%
2024/05/14	111	70.09	145.1	71.19	71.30	-34	59,266	-0.06%	大買/大賣/
2024/05/13	95.5	66.05	106	66.35	66.60	-10.6	51,583	-0.02%	大賣/