志信 (2611)-京城券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
351張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	23.05	23.15	-1	680	-0.15%
2024/11/04	1	23.60	0	0.00	23.60	1	767	0.13%
2024/10/01	0	0.00	2	24.40	24.25	-2	1,225	-0.16%
2024/09/30	1	24.75	0	0.00	24.10	1	1,254	0.08%
2024/09/27	16	24.47	16	24.82	25.00	0	1,250	0.00%
2024/09/26	10	24.40	18	24.73	24.15	-8	1,303	-0.61%
2024/09/25	9	24.34	0	0.00	24.45	9	1,377	0.65%
2024/09/24	5	24.36	0	0.00	24.25	5	1,412	0.35%
2024/09/20	6	23.75	0	0.00	23.65	6	1,458	0.41%
2024/09/19	4	23.63	0	0.00	23.60	4	1,494	0.27%
2024/09/04	0	0.00	4	23.05	22.95	-4	2,329	-0.17%
2024/08/13	2	25.60	0	0.00	25.60	2	4,749	0.04%
2024/07/18	0	0.00	0.1	27.15	27.10	-0.1	7,767	0.00%
2024/07/17	0	0.00	0.2	27.38	27.05	-0.2	7,797	0.00%
2024/07/12	0	0.00	0.3	27.33	27.35	-0.3	8,025	0.00%
2024/07/10	0	0.00	0.1	27.30	27.20	-0.1	8,151	0.00%
2024/07/09	0	0.00	1	27.40	26.50	-1	8,146	-0.01%
2024/07/05	0.1	28.70	0	0.00	28.75	0.1	8,051	0.00%
2024/07/04	12	29.31	0	0.00	29.15	12	8,035	0.15%
2024/07/03	0	0.00	0.1	29.60	29.60	-0.1	8,055	0.00%
2024/07/02	18.3	29.72	0	0.00	29.50	18.3	8,080	0.23%
2024/06/26	10.2	33.69	0	0.00	33.40	10.2	7,892	0.13%
2024/06/25	8	33.19	6	33.70	33.85	2	7,893	0.03%
2024/06/24	25	33.76	0	0.00	33.25	25	7,891	0.32%
2024/06/20	0.1	34.80	14	34.65	34.65	-13.9	7,920	-0.18%
2024/06/19	0	0.00	8	34.22	34.15	-8	7,931	-0.10%
2024/06/18	0	0.00	1	33.80	33.85	-1	7,991	-0.01%
2024/06/17	0	0.00	33	33.85	33.60	-33	8,088	-0.41%
2024/06/14	32	34.62	34	34.23	34.15	-2	8,327	-0.02%
2024/06/13	0	0.00	2	32.70	32.75	-2	8,533	-0.02%
2024/06/12	10	32.41	0	0.00	32.35	10	8,978	0.11%
2024/06/11	20	33.73	0	0.00	32.20	20	8,953	0.22%
2024/06/07	20	33.25	0	0.00	33.70	20	9,013	0.22%
2024/06/06	7	33.43	0	0.00	33.45	7	9,017	0.08%
2024/06/05	0	0.00	83	33.71	34.20	-83	8,753	-0.95%
2024/06/04	11	31.93	0	31.70	32.00	11	8,491	0.13%
2024/06/03	0	0.00	11	32.21	32.25	-11	8,459	-0.13%
2024/05/31	19	31.81	0	0.00	31.55	19	8,398	0.23%
2024/05/30	45	31.51	0	0.00	31.25	45	8,332	0.54%
2024/05/29	14	32.38	0	0.00	31.75	14	8,266	0.17%
2024/05/27	0	0.00	14	31.57	31.60	-14	7,911	-0.18%
2024/05/24	0	0.00	26	31.07	30.85	-26	7,768	-0.33%
2024/05/23	4	30.25	0	0.00	30.10	4	7,627	0.05%
2024/05/22	36	29.81	1	30.00	30.40	35	7,541	0.46%
2024/05/21	4	29.65	0	0.00	29.70	4	7,514	0.05%
2024/05/20	0	0.00	12	30.80	30.35	-12	7,517	-0.16%
2024/05/17	0	0.00	14	30.57	31.20	-14	7,428	-0.19%
2024/05/16	0	0.00	6	30.32	30.65	-6	7,234	-0.08%
2024/05/15	3	29.70	21	29.94	29.75	-18	7,061	-0.25%
2024/05/14	22	28.89	8	29.26	28.70	14	6,847	0.20%
2024/05/13	38	29.22	10	29.15	28.70	28	6,734	0.42%
2024/05/10	2	29.40	51	29.29	29.05	-49	6,498	-0.75%
2024/05/09	22	28.60	0	0.00	28.40	22	6,290	0.35%
2024/05/08	37	28.59	0	0.00	28.40	37	6,205	0.60%
2024/05/07	1	28.45	0	0.00	28.65	1	5,948	0.02%
2024/05/02	32	29.92	32	30.14	29.70	0	5,634	0.00%
2024/04/30	3	30.10	4	29.23	29.75	-1	5,255	-0.02%
2024/04/29	0	30.40	2	29.45	30.40	-2	4,712	-0.04%
2024/04/26	4	25.95	30	26.81	27.65	-26	4,583	-0.57%
2024/04/25	8	24.94	0	0.00	25.15	8	4,234	0.19%
2024/04/24	3	24.85	0	0.00	25.15	3	4,193	0.07%
2024/04/23	2	24.35	0	0.00	24.70	2	4,157	0.05%
2024/04/22	7	24.76	4	25.35	24.50	3	4,141	0.07%
2024/04/19	2	24.85	1	24.85	24.60	1	4,050	0.02%
2024/04/18	0	0.00	8	24.90	24.70	-8	4,034	-0.20%
2024/04/17	1	24.00	21	24.51	24.60	-20	4,003	-0.50%
2024/04/16	2	23.25	20	23.25	23.20	-18	3,915	-0.46%
2024/04/15	3	23.78	0	0.00	23.70	3	3,941	0.08%
2024/04/12	0	0.00	20	23.89	23.90	-20	4,022	-0.50%
2024/04/11	6	23.72	0	0.00	23.60	6	4,491	0.13%
2024/04/10	2	24.05	0	0.00	23.70	2	4,730	0.04%
2024/04/08	26	23.80	10	23.95	24.10	16	4,708	0.34%
2024/04/02	6	23.50	3	23.75	23.70	3	4,678	0.06%
2024/03/28	0	0.00	10	23.70	23.70	-10	4,702	-0.21%
2024/03/27	4	23.38	0	0.00	23.35	4	4,740	0.08%
2024/03/26	16	23.58	0	0.00	23.20	16	4,790	0.33%
2024/03/25	2	24.35	0	0.00	23.80	2	4,720	0.04%
2024/03/20	40	24.70	0	0.00	24.70	40	4,576	0.87%
2024/03/19	1	24.50	23	25.14	24.75	-22	4,482	-0.49%
2024/03/18	13	24.32	11	24.35	24.35	2	4,221	0.05%
2024/03/15	34	24.13	19	24.14	24.50	15	3,899	0.38%
2024/03/14	0	0.00	14	22.70	22.70	-14	3,454	-0.41%
2024/03/13	24	20.11	22	20.63	20.65	2	3,496	0.06%
2024/03/12	20	19.40	0	0.00	19.65	20	3,423	0.58%
2024/03/11	0.1	19.10	0	0.00	19.40	0.1	3,704	0.00%
2024/03/05	0	0.00	16	17.88	17.80	-16	3,818	-0.42%
2024/03/04	6	17.50	0	0.00	17.45	6	3,789	0.16%
2024/02/29	0	0.00	6	17.70	17.65	-6	3,792	-0.16%
2024/02/23	0	0.00	4	17.35	17.30	-4	3,747	-0.11%
2024/02/21	0	0.00	10	17.58	17.50	-10	3,696	-0.27%
2024/01/18	6	17.08	0	0.00	16.95	6	3,477	0.17%
2024/01/12	0	0.00	12	17.95	17.50	-12	3,384	-0.35%
2024/01/11	4	17.48	0	0.00	17.40	4	3,320	0.12%
2024/01/08	16	17.78	0	0.00	17.65	16	3,176	0.50%
2024/01/05	6	18.55	9	18.52	18.35	-3	3,066	-0.10%
2024/01/04	0	0.00	12	18.14	18.50	-12	2,534	-0.47%
2024/01/03	4	16.85	0	0.00	16.85	4	2,276	0.18%
2023/12/25	0	0.00	2	16.30	16.20	-2	2,130	-0.09%
2023/12/22	0	0.00	3	17.10	17.10	-3	2,074	-0.14%
2023/12/21	9	17.24	0	0.00	17.10	9	2,002	0.45%
2023/12/19	0	0.00	3	16.45	16.30	-3	1,885	-0.16%
2023/12/18	2	16.75	1	17.35	16.65	1	1,844	0.05%
2023/12/15	1	16.55	0	0.00	16.35	1	1,764	0.06%
2023/12/12	0	0.00	1	17.00	16.75	-1	1,710	-0.06%
2023/12/11	0	0.00	1	16.95	16.90	-1	1,675	-0.06%
2023/12/08	19	17.25	0	0.00	17.20	19	1,628	1.17%
2023/12/07	2	16.85	2	17.15	16.85	0	1,518	0.00%
2023/12/06	2	18.20	10	17.40	18.00	-8	1,394	-0.57%
2023/12/05	0	0.00	10	17.38	17.75	-10	1,007	-0.99%
2023/12/04	2	15.15	21	15.47	16.15	-19	763	-2.49%
2023/12/01	18	14.61	2	14.70	14.70	16	646	2.48%
2023/11/29	0	0.00	1	14.10	14.15	-1	587	-0.17%
2023/11/28	18	14.47	0	0.00	14.15	18	578	3.11%
2023/11/13	0	0.00	8	13.34	13.25	-8	567	-1.41%
2023/11/09	0	0.00	2	12.73	12.70	-2	536	-0.37%
2023/11/06	0	0.00	2	12.50	12.60	-2	553	-0.36%
2023/11/03	0	0.00	9	12.39	12.40	-9	563	-1.60%
2023/07/17	10	13.11	25	13.05	13.00	-15	1,238	-1.21%
2023/07/12	20	12.70	0	0.00	12.85	20	1,248	1.60%
2023/06/14	3	14.20	4	14.45	14.05	-1	1,169	-0.09%
2023/06/08	2	14.30	2	14.40	14.40	0	1,135	0.00%
2023/05/30	1	13.40	0	0.00	13.35	1	1,105	0.09%
2023/05/26	2	13.80	0	0.00	13.75	2	1,366	0.15%
2023/05/25	1	14.50	1	14.65	14.50	0	1,463	0.00%
2023/04/27	0	0.00	2	12.80	12.90	-2	1,264	-0.16%
2023/04/26	0	0.00	4	12.60	12.70	-4	1,268	-0.32%
2023/04/24	0	0.00	15	13.10	13.10	-15	1,261	-1.19%
2023/04/21	0	13.25	0	0.00	13.10	0	1,266	0.00%
2023/03/28	1	13.65	0	0.00	13.45	1	1,537	0.07%
2023/03/01	1	15.20	0	0.00	14.60	1	1,511	0.07%
2023/02/24	1	15.10	2	15.25	15.05	-1	1,448	-0.07%
2023/02/23	3	14.95	0	0.00	15.05	3	1,235	0.24%
2023/01/06	0	0.00	1	13.25	13.40	-1	1,134	-0.09%
2023/01/05	1	13.45	0	0.00	13.30	1	1,153	0.09%
2023/01/04	0	0.00	1	13.35	13.30	-1	1,154	-0.09%
2022/12/26	0	0.00	1	13.75	13.65	-1	1,175	-0.09%
2022/12/23	1	13.90	0	0.00	14.10	1	1,176	0.09%
2022/12/01	1	14.15	0	0.00	14.70	1	1,018	0.10%
2022/11/08	2	13.40	2	13.35	13.35	0	887	0.00%
2022/09/02	2	15.85	0	0.00	15.60	2	1,017	0.20%
2022/08/29	3	16.78	2	16.85	16.75	1	1,022	0.10%
2022/08/04	6	17.69	0	0.00	17.65	6	1,589	0.38%
2022/08/03	0	0.00	6	21.00	21.15	-6	1,579	-0.38%
2022/08/02	1	21.00	0	0.00	21.00	1	1,600	0.06%
2022/07/22	0	0.00	3	19.70	20.20	-3	2,239	-0.13%
2022/06/27	1	19.85	1	19.90	19.85	0	4,541	0.00%
2022/06/23	3	18.82	4	18.48	18.30	-1	4,623	-0.02%
2022/06/22	4	19.20	3	19.50	18.90	1	4,646	0.02%
2022/06/20	2	19.20	0	0.00	19.00	2	4,686	0.04%
2022/06/16	5	20.61	0	0.00	20.35	5	4,722	0.11%
2022/06/14	2	20.78	2	21.03	21.35	0	4,861	0.00%
2022/06/10	0	0.00	2	22.20	22.50	-2	5,046	-0.04%
2022/05/25	1	22.30	0	0.00	22.35	1	9,530	0.01%
2022/05/24	1	22.15	1	22.25	22.40	0	10,666	0.00%
2022/05/23	1	22.60	0	0.00	22.50	1	10,787	0.01%
2022/05/20	0	0.00	1	22.20	21.65	-1	11,044	-0.01%
2022/05/19	3	21.17	2	21.30	21.60	1	11,090	0.01%
2022/05/17	1	21.60	26	21.65	21.75	-25	11,122	-0.22%
2022/05/16	1	21.80	1	22.05	22.10	0	11,094	0.00%
2022/05/13	1	22.00	1	22.00	22.00	0	11,026	0.00%
2022/05/12	5	21.95	0	0.00	21.50	5	10,993	0.05%
2022/05/09	2	23.50	0	0.00	23.50	2	10,866	0.02%
2022/05/04	0	0.00	3	24.18	24.10	-3	10,737	-0.03%
2022/05/03	0	0.00	1	23.25	23.25	-1	10,506	-0.01%
2022/04/29	5	23.58	2	23.95	23.40	3	10,482	0.03%
2022/04/28	5	23.40	0	0.00	23.30	5	10,290	0.05%
2022/04/22	0	0.00	3	26.80	26.80	-3	9,730	-0.03%
2022/04/21	0	0.00	3	24.53	24.40	-3	9,100	-0.03%
2022/04/20	1	25.10	1	24.25	24.25	0	9,032	0.00%
2022/04/15	0	0.00	2	24.30	24.25	-2	8,735	-0.02%
2022/04/13	0	0.00	2	24.10	23.85	-2	8,537	-0.02%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/08	0	0.00	1	24.00	24.00	-1	8,456	-0.01%
2022/04/06	4	24.50	0	0.00	24.10	4	8,278	0.05%
2022/04/01	4	24.50	2	25.00	24.25	2	8,075	0.02%
2022/03/29	3	23.73	0	0.00	23.65	3	7,874	0.04%
2022/03/28	1	22.35	2	23.25	23.70	-1	7,813	-0.01%
2022/03/25	6	22.68	4	22.65	22.65	2	7,762	0.03%
2022/03/24	4	23.19	4	23.19	23.20	0	7,730	0.00%
2022/03/22	0	0.00	1	23.65	23.60	-1	7,692	-0.01%
2022/03/18	6	23.58	6	23.71	23.75	0	7,652	0.00%
2022/03/17	5	24.01	4	24.19	24.20	1	7,608	0.01%
2022/03/16	6	23.90	6	23.85	23.70	0	7,527	0.00%
2022/03/15	2	24.55	2	24.20	24.40	0	7,438	0.00%
2022/03/14	4	25.41	4	25.15	25.05	0	7,398	0.00%
2022/03/11	3	25.00	10	24.97	25.45	-7	7,320	-0.10%
2022/03/10	7	26.54	0	0.00	25.30	7	7,132	0.10%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/08	1	23.10	6	24.00	22.70	-5	6,197	-0.08%
2022/03/07	6	25.30	4	25.09	24.55	2	5,986	0.03%
2022/03/04	2	25.58	5	25.62	24.65	-3	5,710	-0.05%
2022/03/03	5	25.19	9	25.45	25.35	-4	5,208	-0.08%
2022/03/02	8	23.85	3	23.90	24.20	5	4,154	0.12%
2022/03/01	3	22.10	2	22.05	22.00	1	3,983	0.03%
2022/02/25	6	24.44	5	23.96	23.10	1	3,795	0.03%
2022/02/24	4	24.03	11	24.05	24.00	-7	3,067	-0.23%
2022/02/23	0	0.00	6	22.10	22.65	-6	1,939	-0.31%
2022/02/22	13	21.80	0	0.00	20.60	13	1,827	0.71%
2022/01/26	26	17.40	0	0.00	17.10	26	2,190	1.19%
2021/12/30	2	20.05	20	20.15	20.20	-18	3,635	-0.50%
2021/12/07	0	0.00	1	20.90	20.90	-1	4,577	-0.02%
2021/12/02	1	20.25	0	0.00	20.30	1	4,912	0.02%
2021/11/29	1	20.00	1	19.75	19.65	0	5,149	0.00%
2021/11/25	0	0.00	1	20.45	20.15	-1	5,309	-0.02%
2021/11/19	1	20.35	0	0.00	19.70	1	5,947	0.02%
2021/11/16	1	20.55	0	0.00	20.55	1	7,259	0.01%
2021/11/05	0	0.00	3	21.30	21.50	-3	7,622	-0.04%
2021/11/04	1	22.60	1	21.75	21.60	0	7,679	0.00%
2021/11/03	2	22.88	0	0.00	22.15	2	7,772	0.03%
2021/11/02	2	22.15	1	22.40	22.00	1	7,833	0.01%
2021/10/29	1	21.80	0	0.00	21.70	1	7,825	0.01%
2021/10/26	3	20.80	3	21.00	21.45	0	8,291	0.00%
2021/10/15	2	21.95	2	21.35	21.85	0	10,222	0.00%
2021/10/13	0	0.00	1	22.60	21.20	-1	10,598	-0.01%
2021/10/12	1	21.90	0	0.00	21.50	1	11,212	0.01%
2021/10/08	0	0.00	2	22.75	22.70	-2	11,310	-0.02%
2021/10/07	2	23.60	4	23.66	23.10	-2	11,328	-0.02%
2021/10/06	1	22.95	0	0.00	22.35	1	11,220	0.01%
2021/10/05	0	0.00	3	21.95	23.35	-3	11,208	-0.03%
2021/10/04	1	23.20	0	0.00	22.15	1	11,115	0.01%
2021/10/01	5	24.59	0	0.00	23.85	5	11,089	0.05%
2021/09/30	1	25.90	1	26.25	25.85	0	11,087	0.00%
2021/09/27	0	0.00	2	26.70	26.00	-2	11,260	-0.02%
2021/09/24	1	26.75	0	0.00	26.65	1	11,466	0.01%
2021/09/17	10	28.10	10	27.65	27.70	0	13,174	0.00%
2021/09/14	0	0.00	2	28.40	27.95	-2	13,918	-0.01%
2021/09/13	2	29.15	1	29.00	28.60	1	14,370	0.01%
2021/09/07	5	28.91	1	28.80	28.55	4	15,480	0.03%
2021/09/06	0	0.00	8	28.46	28.00	-8	15,448	-0.05%
2021/09/03	0	0.00	2	30.20	29.65	-2	15,419	-0.01%
2021/09/02	3	31.65	1	31.25	30.70	2	15,359	0.01%
2021/09/01	1	30.70	6	30.80	31.20	-5	15,292	-0.03%
2021/08/31	0	0.00	1	32.15	32.30	-1	15,256	-0.01%
2021/08/30	1	32.05	0	0.00	32.05	1	15,171	0.01%
2021/08/27	5	32.79	0	0.00	31.75	5	15,141	0.03%
2021/08/26	6	33.55	2	33.18	33.20	4	15,115	0.03%
2021/08/25	3	33.25	5	32.65	33.15	-2	15,099	-0.01%
2021/08/24	13	34.53	4	34.35	33.70	9	14,935	0.06%
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	3	29.07	3	28.70	30.50	0	14,090	0.00%
2021/08/19	6	27.95	5	27.96	27.75	1	13,895	0.01%
2021/08/18	3	26.85	1	26.25	27.65	2	13,610	0.01%
2021/08/17	2	26.75	2	26.03	25.15	0	13,622	0.00%
2021/08/11	1	27.25	0	0.00	27.70	1	14,065	0.01%
2021/08/10	1	28.95	0	0.00	29.00	1	14,027	0.01%
2021/08/09	5	31.15	5	30.10	30.10	0	13,992	0.00%
2021/08/06	0	0.00	1	30.85	30.05	-1	13,896	-0.01%
2021/08/05	2	29.03	3	29.10	28.80	-1	13,730	-0.01%
2021/08/04	1	29.90	1	30.40	29.85	0	13,720	0.00%
2021/08/03	8	30.91	11	30.84	30.35	-3	13,778	-0.02%
2021/08/02	12	30.93	7	30.96	30.80	5	13,762	0.04%
2021/07/30	1	30.70	3	30.70	30.05	-2	13,574	-0.01%
2021/07/29	19	32.59	20	32.71	32.20	-1	13,418	-0.01%
2021/07/28	9	31.72	4	32.21	32.00	5	12,971	0.04%
2021/07/27	13	31.97	25	31.45	31.25	-12	12,791	-0.09%
2021/07/26	12	33.38	5	34.55	33.30	7	12,925	0.05%
2021/07/22	4	30.05	3	28.68	28.60	1	12,471	0.01%
2021/07/21	3	32.45	6	32.72	30.55	-3	12,569	-0.02%
2021/07/20	13	32.23	7	32.28	31.90	6	12,433	0.05%
2021/07/19	5	35.58	6	36.12	34.55	-1	12,481	-0.01%
2021/07/16	0	0.00	1	35.00	35.35	-1	12,354	-0.01%
2021/07/15	2	31.15	1	32.00	33.00	1	11,876	0.01%
2021/07/14	2	29.60	1	30.70	30.00	1	12,108	0.01%
2021/07/13	3	32.60	0	0.00	32.60	3	12,168	0.02%
2021/07/12	1	35.80	1	35.80	36.20	0	12,242	0.00%
2021/07/07	1	39.00	0	0.00	36.10	1	12,525	0.01%
2021/07/06	0	0.00	4	38.31	38.25	-4	12,506	-0.03%
2021/07/05	4	37.10	5	37.98	38.85	-1	12,467	-0.01%
2021/07/02	1	39.90	2	41.50	40.85	-1	12,448	-0.01%
2021/07/01	11	43.93	0	0.00	43.50	11	12,366	0.09%
2021/06/30	17	40.92	15	41.46	42.40	2	12,153	0.02%
2021/06/29	21	38.11	4	38.30	38.55	17	11,489	0.15%
2021/06/28	3	34.95	1	35.05	35.05	2	10,734	0.02%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	0	0.00	4	28.63	29.00	-4	10,417	-0.04%
2021/06/23	4	26.51	12	26.75	26.40	-8	10,189	-0.08%
2021/06/18	10	24.20	0	0.00	24.25	10	9,466	0.11%
2021/06/17	1	20.90	6	21.38	22.05	-5	9,624	-0.05%
2021/06/16	4	19.88	5	20.37	20.05	-1	9,541	-0.01%
2021/06/15	0	0.00	2	18.60	19.45	-2	8,924	-0.02%
2021/06/10	0	0.00	1	17.25	17.05	-1	8,850	-0.01%
2021/06/09	1	17.80	1	17.45	17.40	0	8,887	0.00%
2021/06/08	1	17.50	0	0.00	17.50	1	8,857	0.01%
2021/06/04	0	0.00	3	17.65	17.55	-3	8,771	-0.03%
2021/06/03	2	18.30	0	0.00	18.00	2	8,659	0.02%
2021/06/02	2	18.38	2	18.05	17.65	0	8,577	0.00%
2021/06/01	1	18.00	0	0.00	18.05	1	8,421	0.01%
2021/05/31	1	17.90	0	0.00	17.40	1	8,325	0.01%
2021/05/27	4	18.16	1	18.35	18.00	3	8,153	0.04%
2021/05/26	0	0.00	2	18.00	17.65	-2	7,984	-0.03%
2021/05/25	0	0.00	2	17.50	17.80	-2	7,866	-0.03%
2021/05/20	2	16.18	0	0.00	15.85	2	7,359	0.03%
2021/05/19	0	0.00	0.8	15.20	15.20	-0.8	7,285	-0.01%
2021/05/11	1	18.70	1	18.50	18.15	0	7,121	0.00%
2021/05/07	0	0.00	4	18.40	18.40	-4	6,923	-0.06%
2021/05/05	1	19.00	0	0.00	18.35	1	6,797	0.01%
2021/05/03	4	22.05	0	0.00	20.10	4	6,612	0.06%
2021/04/28	0	0.00	7	20.46	20.50	-7	6,268	-0.11%
2021/04/27	10	21.06	0	0.00	20.80	10	6,076	0.16%
2021/04/26	1	18.65	2	19.80	19.80	-1	5,744	-0.02%
2021/04/23	2	18.00	50	18.43	18.00	-48	5,636	-0.85%
2021/04/22	24	20.93	21	20.84	19.10	3	5,455	0.05%
2021/04/20	53	16.43	2	17.40	17.40	51	4,994	1.02%
2021/04/16	0	0.00	6	14.30	14.45	-6	4,560	-0.13%
2021/04/13	2	14.10	0	0.00	14.00	2	4,432	0.05%
2021/04/09	4	13.78	0	0.00	13.70	4	4,398	0.09%
2021/04/08	0	0.00	2	14.30	14.25	-2	4,535	-0.04%
2021/04/01	0	0.00	2	13.50	13.40	-2	4,746	-0.04%
2021/03/31	0	0.00	1	13.90	13.45	-1	4,761	-0.02%
2021/03/26	2	13.60	0	0.00	13.60	2	4,788	0.04%
2021/03/25	0	0.00	2	13.20	13.15	-2	4,825	-0.04%
2021/03/24	0	0.00	1	13.50	13.70	-1	4,820	-0.02%
2021/03/22	2	14.45	1	14.90	14.55	1	4,594	0.02%
2021/03/19	0	0.00	2	13.70	14.10	-2	4,268	-0.05%
2021/03/18	0	0.00	1	12.60	12.85	-1	3,954	-0.03%
2021/03/17	2	11.95	0	0.00	12.15	2	3,797	0.05%
2021/02/23	0	0.00	2	10.58	10.40	-2	3,250	-0.06%
2021/02/19	2	10.13	0	0.00	10.10	2	3,158	0.06%
2021/02/05	1	8.92	0	0.00	8.90	1	2,970	0.03%
2021/01/05	0	0.00	34	14.26	14.30	-34	1,827	-1.86%
2021/01/04	10	12.85	0	0.00	13.00	10	1,574	0.63%
2020/12/29	0	0.00	3	11.40	11.40	-3	1,069	-0.28%
2020/12/16	0	0.00	8	7.84	7.93	-8	328	-2.44%
2020/09/07	0	0.00	10	7.30	7.30	-10	265	-3.77%
2020/02/14	0	0.00	1	6.92	6.93	-1	216	-0.46%
2020/02/13	1	6.99	0	0.00	6.94	1	213	0.47%
2019/11/13	10	7.22	0	0.00	7.23	10	100	9.92%
2019/09/24	10	7.38	0	0.00	7.40	10	135	7.35%
2019/09/23	14	7.40	0	0.00	7.39	14	134	10.38%
2019/05/10	4	7.56	0	0.00	7.53	4	192	2.07%
2018/06/14	0	0.00	0.2	7.90	7.98	-0.2	522	-0.03%
2018/03/26	1	7.32	0	0.00	7.23	1	585	0.17%
2018/03/14	0	0.00	14	7.70	7.66	-14	264	-5.29%