萬海 (2615)-京城券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.6
漲跌
▲2.1
漲幅
+2.49%
成交量
12,557張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	86.40	26	86.47	86.60	-25	14,685	-0.17%
2025/05/08	3	85.30	10	85.30	84.50	-7	14,664	-0.05%
2025/05/06	31	85.66	1	85.60	85.70	30	14,494	0.21%
2025/05/05	1	84.30	4	83.75	83.90	-3	14,495	-0.02%
2025/05/02	3	83.47	5	84.04	83.10	-2	14,443	-0.01%
2025/04/25	1	83.30	1	82.00	82.20	0	14,492	0.00%
2025/04/24	1	82.20	23	82.80	81.80	-22	14,386	-0.15%
2025/04/23	24	81.54	10	82.09	81.60	14	14,321	0.10%
2025/04/22	17	80.41	26	80.24	80.40	-9	14,125	-0.06%
2025/04/21	12	79.09	3	80.37	82.10	9	13,895	0.06%
2025/04/18	27	83.43	37	84.01	83.20	-10	13,749	-0.07%
2025/04/17	23	79.60	12	79.91	79.30	11	13,201	0.08%
2025/04/16	19	82.89	18	83.36	83.30	1	13,206	0.01%
2025/04/15	20	85.80	14	86.51	86.00	6	12,846	0.05%
2025/04/14	1	81.00	3	81.00	81.20	-2	11,717	-0.02%
2025/04/11	0	0.00	5	71.62	73.90	-5	11,373	-0.04%
2025/04/10	0	0.00	2	67.20	67.20	-2	11,435	-0.02%
2025/04/09	6	62.88	22	61.48	61.10	-16	11,678	-0.14%
2025/04/08	4	68.63	43	67.84	67.80	-39	11,478	-0.34%
2025/04/02	1	81.60	3	82.90	83.60	-2	11,508	-0.02%
2025/04/01	0	0.00	2	79.65	81.90	-2	11,485	-0.02%
2025/03/31	1	78.50	0	0.00	78.20	1	11,468	0.01%
2025/03/28	0	0.00	1	82.40	82.20	-1	11,474	-0.01%
2025/03/27	23	83.51	24	83.14	83.00	-1	11,541	-0.01%
2025/03/26	3	84.17	0	0.00	83.30	3	11,613	0.03%
2025/03/24	3	85.23	0	0.00	84.60	3	11,847	0.03%
2025/03/21	2	86.90	2	87.00	86.10	0	11,974	0.00%
2025/03/20	1	87.30	0	0.00	88.00	1	11,717	0.01%
2025/03/19	1	87.90	4	88.08	88.00	-3	11,809	-0.03%
2025/03/18	1	87.79	13.1	87.09	87.80	-12	11,812	-0.10%
2025/03/17	0	0.00	8	84.59	86.20	-8	11,752	-0.07%
2025/03/14	4	81.50	6	81.87	82.60	-2	11,844	-0.02%
2025/03/13	4	80.88	1	81.70	80.10	3	12,585	0.02%
2025/03/12	13	81.77	47	81.96	81.00	-34	12,557	-0.27%
2025/03/11	1	84.10	22	85.79	85.70	-21	12,298	-0.17%
2025/03/10	17	86.29	2	86.20	86.00	15	12,310	0.12%
2025/03/07	3	87.90	11	87.40	87.90	-8	12,341	-0.06%
2025/03/06	25	85.46	27.1	86.26	86.30	-2.1	12,294	-0.02%
2025/03/05	0	0.00	9	85.22	85.50	-9	12,573	-0.07%
2025/03/04	6	83.38	0	0.00	84.60	6	12,812	0.05%
2025/03/03	1	82.60	3	84.57	85.00	-2	13,384	-0.01%
2025/02/27	1	84.10	2	84.45	84.00	-1	13,597	-0.01%
2025/02/26	4	85.70	4	87.00	85.50	0	14,069	0.00%
2025/02/25	3	85.50	2	85.75	85.80	1	14,491	0.01%
2025/02/24	1	85.00	18	85.14	85.60	-17	15,417	-0.11%
2025/02/21	1	83.70	9	83.92	84.00	-8	16,763	-0.05%
2025/02/20	1	84.60	1	85.60	84.20	0	17,183	0.00%
2025/02/19	12	84.90	4	85.00	85.00	8	17,448	0.05%
2025/02/18	31	84.79	4	84.05	84.90	27	17,918	0.15%
2025/02/17	4	82.25	3	82.90	84.40	1	18,188	0.01%
2025/02/14	8	80.88	9	81.16	82.30	-1	18,347	-0.01%
2025/02/13	1	80.80	22	79.90	80.80	-21	19,062	-0.11%
2025/02/12	16	78.76	5	78.42	78.30	11	19,606	0.06%
2025/02/11	4	77.25	4	78.08	77.00	0	20,453	0.00%
2025/02/10	0	0.00	1	77.00	76.50	-1	20,960	0.00%
2025/02/07	2	75.05	7	74.86	75.10	-5	21,410	-0.02%
2025/02/06	0	0.00	10	74.80	74.60	-10	22,686	-0.04%
2025/02/05	0	0.00	2	76.00	75.80	-2	24,386	-0.01%
2025/02/04	0	0.00	20	71.50	71.50	-20	25,423	-0.08%
2025/02/03	2	75.60	1	74.20	73.20	1	25,486	0.00%
2025/01/20	0	0.00	23	74.73	74.70	-23	26,044	-0.09%
2025/01/17	1	75.30	1	75.50	76.60	0	26,171	0.00%
2025/01/16	5	76.30	7	76.56	76.40	-2	26,338	-0.01%
2025/01/15	0	0.00	2	77.90	77.50	-2	26,732	-0.01%
2025/01/14	20	78.53	13	78.84	78.40	7	27,083	0.03%
2025/01/13	2	77.70	10	77.80	77.90	-8	27,379	-0.03%
2025/01/10	2	80.05	7	80.31	80.90	-5	27,816	-0.02%
2025/01/09	11	80.75	30	80.00	80.00	-19	27,955	-0.07%
2025/01/08	2	84.20	3	84.00	84.00	-1	27,772	0.00%
2025/01/06	1	84.40	10	84.20	84.50	-9	27,996	-0.03%
2025/01/03	6	84.67	8	84.99	84.70	-2	28,289	-0.01%
2025/01/02	14	82.85	24	83.43	83.60	-10	28,397	-0.04%
2024/12/31	2	80.60	7	81.04	81.10	-5	29,104	-0.02%
2024/12/30	1	80.50	0	0.00	80.50	1	29,846	0.00%
2024/12/27	0	82.00	0	0.00	81.00	0	30,878	0.00%
2024/12/26	1	82.70	2	82.60	82.30	-1	32,117	0.00%
2024/12/24	3	82.30	4	82.30	82.10	-1	35,582	0.00%
2024/12/23	0	0.00	14	81.88	82.00	-14	37,935	-0.04%
2024/12/20	5	81.60	0	0.00	82.30	5	39,416	0.01%
2024/12/19	0	0.00	3	81.53	80.80	-3	39,558	-0.01%
2024/12/18	1	80.90	4	81.63	81.40	-3	39,566	-0.01%
2024/12/17	1	81.30	4	81.20	82.20	-3	39,561	-0.01%
2024/12/16	11	81.49	2	80.60	79.60	9	39,607	0.02%
2024/12/13	8	82.50	9	83.13	82.20	-1	39,400	0.00%
2024/12/12	2.1	82.06	0	0.00	81.70	2.1	39,349	0.01%
2024/12/11	12	83.47	1	82.60	82.90	11	39,300	0.03%
2024/12/10	20	84.98	3	84.70	84.50	17	39,332	0.04%
2024/12/09	17	86.80	28	87.04	86.10	-11	39,141	-0.03%
2024/12/06	14	84.29	13	85.08	84.00	1	38,433	0.00%
2024/12/05	14	84.40	1	84.00	84.20	13	38,372	0.03%
2024/12/04	21	85.04	25	86.26	86.30	-4	38,376	-0.01%
2024/12/03	0	0.00	17	85.67	86.10	-17	38,502	-0.04%
2024/12/02	5	84.20	6	84.25	83.40	-1	38,342	0.00%
2024/11/29	35	84.32	25	83.02	83.00	10	38,473	0.03%
2024/11/28	17	84.96	6	84.22	83.80	11	38,680	0.03%
2024/11/27	33.4	87.13	33	84.69	84.50	0.4	38,470	0.00%
2024/11/26	13.2	90.80	10	90.00	89.70	3.2	37,910	0.01%
2024/11/25	15	92.27	5	91.54	90.70	10	37,921	0.03%
2024/11/22	62	93.81	9	94.33	93.60	53	37,730	0.14%
2024/11/21	29	96.74	37	97.34	95.80	-8	37,298	-0.02%
2024/11/20	62	96.24	70.3	95.76	94.80	-8.3	36,322	-0.02%
2024/11/19	15	92.53	16	92.65	93.30	-1	35,041	0.00%
2024/11/18	4	91.15	23	91.69	90.90	-19	34,756	-0.05%
2024/11/15	36	91.43	19	91.99	90.50	17	34,624	0.05%
2024/11/14	8	90.31	5	90.76	89.80	3	34,403	0.01%
2024/11/13	18	91.34	9	91.36	90.60	9	34,579	0.03%
2024/11/12	62	93.67	7	94.20	91.30	55	34,754	0.16%
2024/11/11	18	94.29	18	93.84	94.30	0	34,807	0.00%
2024/11/08	27	94.70	73	94.23	93.70	-46	34,755	-0.13%
2024/11/07	73.3	91.21	26	91.89	91.80	47.3	34,903	0.14%
2024/11/06	15	93.45	23	93.47	93.60	-8	34,962	-0.02%
2024/11/05	18	94.43	27	94.21	94.70	-9	35,337	-0.03%
2024/11/04	63	93.32	8	94.35	89.80	55	34,898	0.16%
2024/11/01	27	91.16	75	89.31	94.20	-48	33,867	-0.14%
2024/10/30	2	86.10	2	87.50	85.70	0	33,326	0.00%
2024/10/29	2	86.25	10	86.40	85.70	-8	33,492	-0.02%
2024/10/28	35	87.92	7	87.84	88.60	28	33,530	0.08%
2024/10/25	21	86.50	33	87.07	86.90	-12	33,429	-0.04%
2024/10/24	6	86.42	6	86.88	86.00	0	33,446	0.00%
2024/10/23	12	87.91	11.1	88.17	87.70	0.9	33,445	0.00%
2024/10/22	13	88.78	9	88.87	87.60	4	33,552	0.01%
2024/10/21	12	87.28	12	87.78	87.90	0	33,427	0.00%
2024/10/18	3	86.23	31	85.35	85.30	-28	33,412	-0.08%
2024/10/17	19	86.22	18.5	85.85	86.40	0.5	33,275	0.00%
2024/10/16	1	82.60	1	83.40	82.20	0	32,997	0.00%
2024/10/15	23	81.57	0	0.00	81.10	23	33,039	0.07%
2024/10/14	20	83.00	0	0.00	82.00	20	33,346	0.06%
2024/10/09	10	84.52	1	83.40	83.00	9	33,604	0.03%
2024/10/08	34	85.76	23	85.72	85.50	11	33,639	0.03%
2024/10/07	33.1	85.94	6	86.37	85.70	27.1	33,858	0.08%
2024/10/04	48	89.65	39	89.32	89.30	9	33,872	0.03%
2024/10/01	33	99.57	16	101.34	99.20	17	33,637	0.05%
2024/09/30	39.2	99.37	8	101.44	98.00	31.2	32,958	0.09%
2024/09/27	8	106.38	21.2	105.22	107.50	-13.2	32,265	-0.04%
2024/09/26	78	104.01	79.1	103.35	102.00	-1.1	31,422	0.00%
2024/09/25	26.1	95.61	75.4	96.13	99.70	-49.4	30,038	-0.16%
2024/09/24	39	88.18	71	88.57	90.70	-32	27,949	-0.11%
2024/09/23	0	0.00	2	82.30	82.50	-2	26,876	-0.01%
2024/09/20	1	81.30	0	0.00	81.10	1	27,305	0.00%
2024/09/19	18	80.78	4	80.65	81.00	14	28,026	0.05%
2024/09/18	4	79.98	21	79.97	80.50	-17	28,900	-0.06%
2024/09/16	5	77.90	1	78.40	78.30	4	30,633	0.01%
2024/09/13	10	78.40	1	78.90	79.20	9	31,476	0.03%
2024/09/12	4	77.80	6	78.55	77.70	-2	32,673	-0.01%
2024/09/11	0	0.00	11	76.90	76.80	-11	33,220	-0.03%
2024/09/10	4	75.05	45	75.19	74.10	-41	34,500	-0.12%
2024/09/09	49	75.47	3	76.00	75.20	46	35,508	0.13%
2024/09/06	1	78.20	0	0.00	78.20	1	36,148	0.00%
2024/09/05	2	78.90	14	79.07	78.80	-12	37,345	-0.03%
2024/09/04	6	77.53	18	77.99	78.70	-12	39,131	-0.03%
2024/09/03	1	80.30	1	79.50	79.50	0	40,875	0.00%
2024/09/02	27	80.14	0	0.00	79.50	27	43,141	0.06%
2024/08/30	1	81.90	26	81.57	82.90	-25	43,791	-0.06%
2024/08/29	6	78.00	6	78.85	79.20	0	43,678	0.00%
2024/08/28	9	78.14	5	78.30	78.10	4	45,476	0.01%
2024/08/27	20	78.17	0	0.00	78.30	20	45,817	0.04%
2024/08/26	25	80.12	24	81.22	79.90	1	45,676	0.00%
2024/08/23	1	79.30	0	0.00	79.50	1	45,635	0.00%
2024/08/22	0	0.00	3	80.00	79.70	-3	45,927	-0.01%
2024/08/21	5	79.90	18	79.73	80.40	-13	46,209	-0.03%
2024/08/20	2	79.40	0	0.00	79.20	2	46,217	0.00%
2024/08/19	5	79.50	0	0.00	79.50	5	46,054	0.01%
2024/08/16	12	80.89	8	80.81	80.80	4	45,967	0.01%
2024/08/15	27	79.47	82	80.37	80.40	-55	45,678	-0.12%
2024/08/14	13	78.48	8	78.18	77.70	5	45,246	0.01%
2024/08/13	23	80.18	6	79.32	79.10	17	44,815	0.04%
2024/08/12	3	81.67	10	81.16	82.50	-7	44,178	-0.02%
2024/08/09	22	78.35	13	81.14	77.20	9	45,149	0.02%
2024/08/08	30	80.77	25	80.48	78.80	5	49,084	0.01%
2024/08/07	18	81.04	20	81.97	84.20	-2	50,537	0.00%
2024/08/06	7	78.29	83	78.72	79.60	-76	51,107	-0.15%
2024/08/05	16	76.53	15	75.85	75.00	1	51,191	0.00%
2024/08/02	54	80.73	23	80.87	79.70	31	51,118	0.06%
2024/08/01	3	78.40	2	79.70	79.70	1	50,658	0.00%
2024/07/31	0	0.00	7	76.90	77.90	-7	50,404	-0.01%
2024/07/30	1	75.60	7	75.69	76.20	-6	50,310	-0.01%
2024/07/29	0	0.00	3	73.57	72.90	-3	50,441	-0.01%
2024/07/26	2	72.70	1	72.20	73.90	1	50,553	0.00%
2024/07/23	1	73.40	7	73.07	74.20	-6	50,717	-0.01%
2024/07/22	2	68.60	3	70.97	71.00	-1	50,851	0.00%
2024/07/19	2	71.95	2	71.10	71.10	0	50,442	0.00%
2024/07/18	2	73.20	2	74.00	74.00	0	50,132	0.00%
2024/07/17	2	74.15	28	73.24	73.50	-26	49,984	-0.05%
2024/07/16	24	77.89	1	78.90	75.10	23	49,777	0.05%
2024/07/15	0	0.00	8	77.54	77.90	-8	49,553	-0.02%
2024/07/12	8	75.65	5	76.40	76.40	3	49,136	0.01%
2024/07/11	1	76.90	3	77.30	77.30	-2	48,805	0.00%
2024/07/10	7	76.64	12	77.01	76.10	-5	48,607	-0.01%
2024/07/09	18	77.17	14	77.11	77.20	4	48,258	0.01%
2024/07/08	4	77.85	10	78.00	78.00	-6	47,642	-0.01%
2024/07/05	49	84.26	1	83.70	83.70	48	46,700	0.10%
2024/07/04	29	86.50	3	86.67	86.40	26	46,213	0.06%
2024/07/03	12	88.02	37	88.74	87.60	-25	45,858	-0.05%
2024/07/02	6	85.57	5	85.50	84.80	1	45,291	0.00%
2024/07/01	23	85.18	1	90.40	86.00	22	44,799	0.05%
2024/06/28	6	88.78	4	89.30	88.60	2	44,030	0.00%
2024/06/27	13	88.85	2	90.20	89.20	11	43,631	0.03%
2024/06/26	80	91.31	85	89.43	89.00	-5	43,091	-0.01%
2024/06/25	5	90.10	63	90.17	91.70	-58	42,423	-0.14%
2024/06/24	28	89.83	13	89.78	88.80	15	41,532	0.04%
2024/06/21	90.1	94.18	44	93.31	92.30	46.1	40,591	0.11%
2024/06/20	21	92.37	22	92.41	92.10	-1	38,643	0.00%
2024/06/19	33.2	91.17	53	92.61	90.00	-19.9	37,771	-0.05%
2024/06/18	20	89.68	15	90.64	88.80	5	36,480	0.01%
2024/06/17	29	90.07	4.1	91.21	89.10	24.9	35,801	0.07%
2024/06/14	12	87.53	12	89.59	92.80	0	34,396	0.00%
2024/06/13	12	86.07	24	84.57	84.40	-12	33,344	-0.04%
2024/06/12	20	84.05	11	84.95	83.00	9	32,877	0.03%
2024/06/11	63	94.96	29	90.25	88.20	34	31,780	0.11%
2024/06/07	50	98.99	36	98.94	96.20	14	29,937	0.05%
2024/06/06	29	93.68	17	94.64	96.80	12	27,958	0.04%
2024/06/05	5	85.60	92	87.94	88.00	-87	25,592	-0.34%
2024/06/04	1	80.50	3	80.60	80.00	-2	24,729	-0.01%
2024/06/03	112.5	81.49	21	80.69	82.00	91.5	24,299	0.38%	大買/
2024/05/31	2	85.75	21	81.27	79.70	-19	22,456	-0.08%
2024/05/30	2	86.50	20	86.80	87.50	-18	22,077	-0.08%
2024/05/29	14	89.15	1	85.60	85.60	13	21,953	0.06%
2024/05/28	38.1	85.65	5	86.32	87.00	33.1	21,736	0.15%
2024/05/27	5	78.00	6	79.30	82.10	-1	21,665	0.00%
2024/05/24	11	74.45	2	74.89	74.90	9	21,326	0.04%
2024/05/22	20	70.90	10	70.30	71.20	10	21,144	0.05%
2024/05/21	5	69.20	0	0.00	68.80	5	21,103	0.02%
2024/05/17	7	70.00	10	70.00	70.00	-3	21,037	-0.01%
2024/05/16	0	0.00	8	70.65	71.90	-8	20,902	-0.04%
2024/05/15	40	68.70	35	69.63	70.50	5	20,605	0.02%
2024/05/14	128	70.90	82	70.55	68.40	46	19,005	0.24%	大買/
2024/05/13	52	69.26	35	69.66	70.10	17	13,910	0.12%