加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    93張
  • 產業
    上市 觀光類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101212.51313.51414.51515.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001.114.0014.00-1.1137-0.80%
2025/05/0700.000.114.0014.00-0.1136-0.07%
2025/05/0600.000.113.9514.00-0.1137-0.08%
2025/05/0500.000.113.9013.85-0.1135-0.04%
2025/05/0200.000.113.3513.45-0.1128-0.04%
2025/04/3000.00013.3513.250127-0.02%
2025/04/2900.000.113.2513.25-0.1127-0.08%
2025/04/2800.000.113.3513.20-0.1125-0.04%
2025/04/2500.000.113.2013.15-0.1130-0.08%
2025/04/2400.000.413.1613.10-0.4147-0.24%
2025/04/2300.000.113.2013.15-0.1145-0.03%
2025/04/2200.001.313.0813.05-1.3144-0.93%
2025/04/2100.000.213.2313.15-0.2142-0.11%
2025/04/1800.000.113.3013.25-0.1148-0.07%
2025/04/1700.00013.4513.200149-0.03%
2025/04/1600.001.113.2513.25-1.1151-0.73%
2025/04/1000.00013.4013.300145-0.01%
2025/04/0800.000.113.2013.05-0.1135-0.07%
2025/04/0200.001.114.5014.50-1.1116-0.94%
2025/04/0100.000.214.4514.45-0.2117-0.17%
2025/03/3100.003.614.3414.30-3.6116-3.12%
2025/03/2700.000.114.7014.65-0.1115-0.09%
2025/03/2100.002.214.6014.60-2.2128-1.71%
2025/03/1300.000.214.8014.75-0.2134-0.15%
2025/03/0300.000.114.9514.90-0.1144-0.04%
2025/02/25114.7500.0014.7511470.68%
2025/02/2000.000.114.9514.85-0.1148-0.07%
2025/02/1900.000.114.9514.90-0.1149-0.07%
2025/02/14114.8000.0014.8011510.66%
2025/02/1300.000.114.8014.80-0.1154-0.06%
2025/02/0700.00014.8514.750163-0.02%
2025/01/1600.000.114.3514.25-0.1167-0.06%
2025/01/1500.000.114.3014.20-0.1167-0.06%
2025/01/1400.00014.3514.250167-0.02%
2025/01/1000.000.114.3514.30-0.1164-0.07%
2025/01/0900.001.514.3614.30-1.5164-0.93%
2025/01/0800.001.114.4514.45-1.1161-0.68%
2025/01/0700.00214.4914.40-2162-1.23%
2025/01/0300.00014.4014.550161-0.02%
2024/12/3100.000.114.5514.50-0.1162-0.06%
2024/12/3000.00114.5014.55-1161-0.62%
2024/12/24114.4000.0014.5011640.61%
2024/12/23114.5500.0014.5011620.61%
2024/12/2000.00214.5014.50-2160-1.25%
2024/12/180.114.8000.0014.700.11530.07%
2024/12/16114.5500.0014.5011450.69%
2024/12/1200.00114.5514.55-1147-0.68%
2024/12/0600.00114.7014.70-1140-0.71%
2024/12/0500.000.314.8014.75-0.3138-0.24%
2024/12/0400.00114.8014.80-1140-0.71%
2024/11/2900.005.114.7614.80-5.1140-3.66%
2024/11/27114.802.214.8014.80-1.2137-0.87%
2024/11/2600.000.114.9514.90-0.1135-0.07%
2024/11/25114.8500.0014.9011340.74%
2024/11/2200.001.114.8514.85-1.1134-0.82%
2024/11/2100.002.314.8314.80-2.3134-1.70%
2024/11/2000.001.114.9014.80-1.1135-0.81%
2024/11/18114.8500.0014.8511350.74%
2024/11/1400.00414.9414.85-4138-2.89%
2024/11/1300.000.115.0514.95-0.1137-0.07%
2024/11/1200.00115.0015.00-1135-0.74%
2024/11/1100.00115.2015.00-1133-0.75%
2024/11/0800.000.215.2215.25-0.2128-0.12%
2024/10/291.814.9000.0014.901.81461.19%
2024/10/22114.8000.0014.8011340.74%
2024/10/17114.7500.0014.8511460.68%
2024/10/09114.8500.0014.8011500.67%
2024/10/08114.85114.9014.8501490.00%
2024/10/07115.0000.0015.0011520.65%
2024/10/01114.9500.0015.0011550.64%
2024/09/3000.000.215.0515.05-0.2160-0.12%
2024/09/27314.9800.0015.0031621.87%
2024/09/26115.0000.0015.0011630.61%
2024/09/250.115.0000.0014.950.11630.07%
2024/09/16114.9000.0015.0011750.57%
2024/09/10114.8000.0014.8011830.54%
2024/09/0900.00114.8014.80-1186-0.54%
2024/09/04114.9500.0014.9011950.51%
2024/09/02115.2500.0015.3012080.48%
2024/08/28115.0500.0015.1012190.46%
2024/08/27115.1500.0015.1512230.45%
2024/08/2300.00315.3015.30-3251-1.19%
2024/08/2200.00115.2015.20-1272-0.37%
2024/08/200.215.25115.2015.25-0.8290-0.28%
2024/08/1900.00315.1315.20-3324-0.92%
2024/08/14515.0900.0015.1053601.39%
2024/08/09114.8000.0015.1513730.27%
2024/08/06114.5500.0014.5513850.26%
2024/07/30115.1500.0015.3014000.25%
2024/07/23115.3000.0015.3014230.24%
2024/07/2200.00115.2515.25-1427-0.23%
2024/07/170.115.7000.0015.700.14440.02%
2024/06/28115.6000.0015.7014570.22%
2024/06/25115.6500.0015.7014540.22%
2024/06/24115.7000.0015.6514540.22%
2024/06/20115.6500.0015.7014520.22%
2024/06/14115.6500.0015.6514480.22%
2024/06/12115.8500.0015.7514470.22%
2024/06/070.116.0500.0016.000.14400.02%
2024/06/060.216.0500.0016.000.24400.05%
2024/06/03116.1500.0016.1514350.23%
2024/05/300.416.2300.0016.150.44300.09%
2024/05/290.116.5000.0016.600.14150.02%
2024/05/2800.000.316.6816.85-0.3403-0.07%
2024/05/2700.00116.3016.30-1381-0.26%
2024/05/211.115.8500.0015.751.13350.33%
2024/05/170.115.9000.0015.900.13080.03%
2024/05/160.115.9500.0016.000.13080.03%
2024/05/13215.7000.0015.6522990.67%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音