• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    65張
  • 產業
    上市 觀光類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.114.9014.80-1.1135-0.81%
2024/11/18114.8500.0014.8511350.74%
2024/11/1400.00414.9414.85-4138-2.89%
2024/11/1300.000.115.0514.95-0.1137-0.07%
2024/11/1200.00115.0015.00-1135-0.74%
2024/11/1100.00115.2015.00-1133-0.75%
2024/11/0800.000.215.2215.25-0.2128-0.12%
2024/10/291.814.9000.0014.901.81461.19%
2024/10/22114.8000.0014.8011340.74%
2024/10/17114.7500.0014.8511460.68%
2024/10/09114.8500.0014.8011500.67%
2024/10/08114.85114.9014.8501490.00%
2024/10/07115.0000.0015.0011520.65%
2024/10/01114.9500.0015.0011550.64%
2024/09/3000.000.215.0515.05-0.2160-0.12%
2024/09/27314.9800.0015.0031621.87%
2024/09/26115.0000.0015.0011630.61%
2024/09/250.115.0000.0014.950.11630.07%
2024/09/16114.9000.0015.0011750.57%
2024/09/10114.8000.0014.8011830.54%
2024/09/0900.00114.8014.80-1186-0.54%
2024/09/04114.9500.0014.9011950.51%
2024/09/02115.2500.0015.3012080.48%
2024/08/28115.0500.0015.1012190.46%
2024/08/27115.1500.0015.1512230.45%
2024/08/2300.00315.3015.30-3251-1.19%
2024/08/2200.00115.2015.20-1272-0.37%
2024/08/200.215.25115.2015.25-0.8290-0.28%
2024/08/1900.00315.1315.20-3324-0.92%
2024/08/14515.0900.0015.1053601.39%
2024/08/09114.8000.0015.1513730.27%
2024/08/06114.5500.0014.5513850.26%
2024/07/30115.1500.0015.3014000.25%
2024/07/23115.3000.0015.3014230.24%
2024/07/2200.00115.2515.25-1427-0.23%
2024/07/170.115.7000.0015.700.14440.02%
2024/06/28115.6000.0015.7014570.22%
2024/06/25115.6500.0015.7014540.22%
2024/06/24115.7000.0015.6514540.22%
2024/06/20115.6500.0015.7014520.22%
2024/06/14115.6500.0015.6514480.22%
2024/06/12115.8500.0015.7514470.22%
2024/06/070.116.0500.0016.000.14400.02%
2024/06/060.216.0500.0016.000.24400.05%
2024/06/03116.1500.0016.1514350.23%
2024/05/300.416.2300.0016.150.44300.09%
2024/05/290.116.5000.0016.600.14150.02%
2024/05/2800.000.316.6816.85-0.3403-0.07%
2024/05/2700.00116.3016.30-1381-0.26%
2024/05/211.115.8500.0015.751.13350.33%
2024/05/170.115.9000.0015.900.13080.03%
2024/05/160.115.9500.0016.000.13080.03%
2024/05/13215.7000.0015.6522990.67%
2024/05/03115.5500.0015.5512550.39%
2024/04/25315.3300.0015.2532281.32%
2024/04/24115.0500.0015.3512160.46%
2024/04/19114.851014.8014.90-9233-3.86%
2024/04/17114.9000.0014.9012370.42%
2024/04/16314.901114.9514.85-8240-3.32%
2024/04/12115.0500.0015.0512400.42%
2024/04/110.115.0000.0015.100.12400.04%
2024/04/090.114.9000.0014.900.12390.04%
2024/04/031.114.85114.9014.850.12520.04%
2024/04/011.114.9500.0015.001.12520.43%
2024/03/26114.9500.0014.9012510.40%
2024/03/25114.9500.0014.9512560.39%
2024/03/210.214.9600.0014.850.22600.09%
2024/03/18115.0000.0015.0012670.37%
2024/03/1500.000.115.0014.95-0.1271-0.03%
2024/03/12015.0000.0015.0502780.01%
2024/03/040.115.0000.0014.850.12700.02%
2024/02/260.114.9000.0014.950.12980.03%
2024/02/230.114.9500.0014.850.13090.02%
2024/02/220.115.0000.0014.900.13100.02%
2024/01/16115.2500.0015.1014220.24%
2024/01/15215.7300.0015.7024060.49%
2024/01/05015.8000.0015.8003900.01%
2023/12/2100.000.115.8015.80-0.1373-0.03%
2023/12/130.115.6000.0015.500.13700.02%
2023/11/300.115.7000.0015.700.13650.02%
2023/11/280.115.5500.0015.650.13700.02%
2023/11/15015.4500.0015.6003020.00%
2023/11/031.114.9900.0015.001.13010.36%
2023/10/27114.6000.0014.6013310.30%
2023/10/251.114.6100.0014.651.13440.33%
2023/10/180.114.7000.0014.600.13900.03%
2023/10/17114.8000.0014.7014070.25%
2023/10/130.114.9000.0014.800.14460.02%
2023/10/120.114.9000.0014.800.14680.02%
2023/10/06015.0000.0014.9004980.01%
2023/10/02114.9000.0014.9515610.18%
2023/09/0600.00315.3715.35-31,634-0.18%
2023/09/040.115.4500.0015.450.12,0850.00%
2023/08/23015.1000.0015.1003,2650.00%
2023/08/210.115.1500.0015.150.13,5400.00%
2023/08/150.215.4500.0015.400.23,9030.00%
2023/08/090.115.7000.0015.600.13,9720.00%
2023/08/070.115.8000.0015.650.13,9920.00%
2023/07/310.116.0000.0015.900.13,9840.00%
2023/07/250.115.8500.0015.850.13,9700.00%
2023/07/240.215.8100.0015.700.23,9640.00%
2023/07/1900.00216.0515.95-23,926-0.05%
2023/07/180.116.0000.0015.900.13,9210.00%
2023/07/170.216.5000.0016.400.23,8980.01%
2023/07/100.117.2000.0017.050.13,8540.00%
2023/07/040.117.6500.0017.600.13,7990.00%
2023/07/0300.001018.0017.95-103,771-0.27%
2023/06/3000.00218.0017.95-23,751-0.05%
2023/06/290.117.8500.0017.950.13,7380.00%
2023/06/270.217.8000.0017.700.23,7020.01%
2023/06/2600.00518.4718.40-53,657-0.14%
2023/06/215.119.44519.3218.700.13,5880.00%
2023/06/20518.652.519.0819.202.53,3060.08%
2023/06/19118.251.118.5518.25-0.13,1060.00%
2023/06/16218.3000.0018.0023,0480.07%
2023/06/15017.6500.0017.8503,0000.00%
2023/06/1400.00218.2517.80-22,976-0.07%
2023/06/13217.950.118.2017.951.92,9340.06%
2023/06/1200.00217.9517.65-22,859-0.07%
2023/06/09118.7000.0018.5512,7710.04%
2023/06/08519.6725.619.4019.35-20.62,637-0.78%
2023/06/07319.470.419.7019.052.62,3550.11%
2023/06/061219.284.518.9119.057.51,9790.38%
2023/06/0200.004.318.0517.60-4.31,627-0.26%
2023/06/01117.552.518.2317.85-1.51,528-0.10%
2023/05/3100.003.816.6816.90-3.81,295-0.29%
2023/05/251418.310.117.2017.0513.91,1961.16%
2023/05/2400.002.317.6917.90-2.31,057-0.22%
2023/05/2300.000.316.3316.30-0.3811-0.03%
2023/05/2200.000.316.1016.15-0.3795-0.04%
2023/05/1900.000.215.5815.60-0.2782-0.03%
2023/05/1700.007.215.6915.60-7.2762-0.94%
2023/05/16115.4000.0015.4017260.14%
2023/05/0800.000.115.3515.30-0.1665-0.02%
2023/05/0500.000.315.2015.20-0.3655-0.04%
2023/05/0300.001.215.0515.05-1.2645-0.18%
2023/05/0200.001.114.9714.95-1.1644-0.17%
2023/04/2600.00114.9014.90-1637-0.16%
2023/04/2400.00114.9014.90-1629-0.16%
2023/04/1900.000.115.2515.15-0.1609-0.01%
2023/02/23115.7500.0015.4014190.24%
2022/12/1500.00114.3514.25-1346-0.29%
2022/11/2400.00214.0514.20-2320-0.62%
2022/10/1700.00114.0514.05-1319-0.31%
2022/10/1200.00114.3514.30-1309-0.32%
2022/10/07114.7000.0014.6013060.33%
2022/10/05114.60114.5514.5502760.00%
2022/10/04114.8000.0014.8012690.37%
2022/09/30114.55114.5014.5002240.00%
2022/09/29114.1500.0014.2012040.49%
2022/07/1800.00514.1014.20-5196-2.55%
2022/07/1300.00513.8313.80-5187-2.66%
2022/07/12513.7000.0013.7551882.65%
2022/06/1000.00114.3014.30-1156-0.64%
2022/06/09114.4000.0014.3511560.64%
2021/12/1400.000.114.3514.15-0.1281-0.04%
2021/09/2700.00214.3514.20-21,047-0.19%
2021/08/25214.1000.0014.1521,8570.11%
2021/08/13313.7500.0013.8031,8240.16%
2021/07/1200.00215.0515.05-21,640-0.12%
2021/07/0800.00115.7515.70-11,542-0.06%
2021/07/0500.00115.3015.35-11,106-0.09%
2021/06/30215.1500.0015.0521,0340.19%
2021/06/221316.0200.0015.80138111.60%
2021/06/21316.1000.0016.4036120.49%
2021/06/16415.1000.0015.0542691.49%
2021/06/111014.2500.0014.20102274.40%
2021/06/072014.2800.0014.25202268.82%
2021/06/041514.3500.0014.35152246.67%
2021/06/031114.2300.0014.30112214.96%
2021/05/03314.9500.0014.7031911.57%
2021/04/2200.00214.5014.50-2146-1.36%
2021/01/2700.00313.5713.60-3107-2.80%
2020/10/0500.002113.1013.10-2197-21.50%
2020/09/07313.7000.0013.7031402.14%
2020/08/28313.7000.0013.6531581.89%
2020/08/27813.7000.0013.7081604.99%
2020/08/24513.6100.0013.6051722.90%
2020/08/1800.000.413.8013.80-0.4230-0.18%
2020/06/16313.2500.0013.3532131.40%
2020/05/2800.00614.5014.20-6197-3.04%
2020/05/061512.9500.0012.901514410.38%
2020/03/1700.00512.9012.70-5155-3.22%
2019/11/11615.0000.0015.0061175.10%
2019/10/2200.00315.3015.25-3153-1.95%
2019/09/2600.00615.1515.05-6224-2.67%
2019/09/1800.00615.0015.10-6277-2.16%
2019/09/1200.00614.8514.90-6327-1.83%
2019/07/2600.00615.9015.90-6396-1.51%
2019/07/0300.00815.8015.75-8310-2.57%
2019/06/1400.00615.3015.55-6155-3.85%
2019/06/1100.00815.2515.05-897-8.17%
2019/05/1700.00214.3014.40-277-2.59%
2019/04/2400.000.114.4014.45-0.179-0.09%
2019/04/10514.3500.0014.305835.97%
2019/03/1500.00814.4114.45-875-10.58%
2019/03/1400.001214.4514.45-1275-15.85%
2018/12/181514.1500.0014.10159515.63%
2018/12/13614.1500.0014.206976.18%
2018/12/121114.1800.0014.20119711.33%
2018/12/10614.2000.0014.056976.17%
2018/12/06514.2500.0014.205965.18%
2018/12/05614.3000.0014.456956.26%
2018/11/291014.3000.0014.35108611.53%
2018/11/281014.3000.0014.20108411.81%
2018/11/27314.1000.0014.253813.67%
2018/11/26314.2000.0014.153763.90%
2018/07/1700.001.714.8214.85-1.7114-1.51%
2018/05/0400.001215.0015.00-12120-9.97%
2018/02/02415.7500.0015.8041472.72%
2018/01/31215.7000.0015.8021461.37%
2018/01/30215.8000.0015.8521471.36%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音