五福 (2745)-京城券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	126.50	1	124.50	122.00	0	1,279	0.00%
2024/05/27	1	120.00	1	116.00	118.50	0	1,112	0.00%
2024/05/24	1	110.00	0	0.00	119.00	1	1,090	0.09%
2024/05/22	0	0.00	1	130.50	122.50	-1	997	-0.10%
2024/05/21	1	128.50	0	0.00	130.00	1	956	0.10%
2024/05/20	3	147.83	5	141.80	128.50	-2	913	-0.22%
2024/05/17	2	139.50	2	136.25	142.50	0	777	0.00%
2024/05/16	3	129.83	1	133.00	136.50	2	702	0.28%
2024/05/07	0	0.00	1	129.00	124.00	-1	599	-0.17%
2024/05/03	1	135.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	1	128.00	134.50	-1	561	-0.18%
2024/04/30	1	122.50	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	1	122.00	119.00	-1	524	-0.19%
2024/04/26	1	123.50	1	118.01	123.00	0	497	0.00%
2024/04/25	1	118.00	1	116.00	122.50	0	451	0.00%
2024/04/24	1	97.10	0	0.00	111.50	1	397	0.25%
2024/04/23	0	101.00	1	96.00	101.50	-1	350	-0.28%
2024/04/16	0	0.00	3	90.70	92.10	-3	304	-0.99%
2024/04/15	1	90.80	4	90.65	91.70	-3	298	-1.01%
2024/04/12	0	0.00	2	96.30	89.10	-2	292	-0.68%
2024/04/09	1	77.20	0	0.00	78.00	1	247	0.40%
2024/04/08	1	78.80	0	0.00	77.70	1	251	0.40%
2024/03/15	2	84.20	0	0.00	80.30	2	275	0.73%
2024/03/13	0	0.00	2	80.30	80.30	-2	271	-0.74%
2024/03/08	0	0.00	1	76.70	76.60	-1	268	-0.37%
2024/02/29	2	75.90	0	0.00	75.80	2	287	0.70%
2024/01/05	4	90.20	0	0.00	88.10	4	511	0.78%
2023/12/22	0	0.00	1	79.60	79.20	-1	482	-0.21%
2023/12/14	0	0.00	3	81.20	80.10	-3	487	-0.62%
2023/12/13	3	79.40	0	0.00	79.50	3	486	0.62%
2023/11/27	0	0.00	4	84.08	82.90	-4	513	-0.78%
2023/11/24	0	0.00	1	87.10	85.20	-1	511	-0.20%
2023/11/21	1	89.90	0	0.00	89.30	1	545	0.18%
2023/11/20	2	91.00	1	91.40	89.10	1	545	0.18%
2023/11/17	3	91.73	1	90.00	97.50	2	539	0.37%
2023/11/16	1	88.90	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	3	84.37	86.00	-3	507	-0.59%
2023/11/14	4	85.95	0	0.00	85.00	4	512	0.78%
2023/11/10	0	0.00	4	80.33	83.80	-4	510	-0.78%
2023/11/09	3	76.93	0	0.00	76.50	3	492	0.61%
2023/11/08	0	0.00	1	78.30	78.40	-1	511	-0.20%
2023/11/07	2	79.70	1	77.40	78.30	1	521	0.19%
2023/11/06	1	72.80	0	0.00	77.50	1	508	0.20%
2023/11/02	0	0.00	1	70.20	70.80	-1	543	-0.18%
2023/11/01	1	71.50	0	0.00	71.50	1	542	0.18%
2023/10/30	0	0.00	2	68.15	66.00	-2	540	-0.37%
2023/10/26	1	68.10	1	66.30	67.30	0	577	0.00%
2023/10/25	2	65.80	0	0.00	66.00	2	585	0.34%
2023/09/27	0	0.00	1	67.60	67.30	-1	837	-0.12%
2023/09/15	0	0.00	1	71.20	71.00	-1	967	-0.10%
2023/09/14	1	71.50	0	0.00	72.00	1	967	0.10%
2023/09/13	2	72.80	2	69.80	69.80	0	961	0.00%
2023/08/28	1	81.20	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	1	79.30	80.70	-1	1,060	-0.09%
2023/08/23	2	76.95	1	76.70	76.30	1	1,024	0.10%
2023/08/18	1	84.80	0	0.00	79.90	1	1,013	0.10%
2023/08/11	2	87.40	2	84.90	84.90	0	1,152	0.00%
2023/07/21	0	0.00	3	87.00	86.00	-3	1,116	-0.27%
2023/07/17	0	0.00	1	89.50	84.90	-1	1,102	-0.09%
2023/07/11	3	101.50	0	0.00	102.00	3	1,013	0.30%
2023/07/10	1	102.50	0	0.00	101.00	1	987	0.10%
2023/07/07	0	0.00	1	99.00	99.60	-1	959	-0.10%
2023/07/06	1	97.00	0	0.00	93.10	1	922	0.11%
2023/06/13	0	0.00	50	104.50	104.50	-50	679	-7.36%
2023/06/12	0	0.00	5	96.00	95.00	-5	661	-0.76%
2023/06/09	55	98.00	5	103.50	105.50	50	651	7.67%
2023/06/08	5	105.50	0	0.00	108.00	5	609	0.82%
2023/05/19	0	0.00	1	63.50	64.10	-1	492	-0.20%
2023/05/18	0	0.00	1	64.70	63.30	-1	473	-0.21%
2023/05/17	3	62.97	0	0.00	64.90	3	437	0.69%
2023/04/06	0	0.00	1	40.10	39.95	-1	207	-0.48%
2023/03/15	0	0.00	1	41.60	41.55	-1	223	-0.45%
2023/03/06	1	44.55	0	0.00	44.30	1	215	0.46%
2023/03/03	1	43.65	0	0.00	43.85	1	206	0.49%
2023/02/23	0	0.00	4	42.80	42.60	-4	176	-2.26%
2023/02/20	4	42.25	0	0.00	42.40	4	164	2.44%
2023/02/15	0	0.00	2	39.75	41.70	-2	137	-1.46%
2022/03/25	0	0.00	1	37.35	36.65	-1	266	-0.38%
2022/03/24	1	34.80	0	0.00	34.80	1	256	0.39%
2021/04/28	0	0.00	2	23.60	23.60	-2	239	-0.84%
2021/04/27	2	24.13	0	0.00	24.10	2	237	0.84%
2021/03/16	0	0.00	2	28.80	28.70	-2	155	-1.29%
2021/02/25	2	24.00	0	0.00	23.90	2	81	2.45%
2020/12/04	0	0.00	1	18.00	18.20	-1	43	-2.28%
2020/09/15	0	0.00	2	15.70	15.65	-2	44	-4.48%
2020/08/20	0	0.00	1	14.75	14.55	-1	122	-0.81%
2020/08/18	1	15.25	0	0.00	15.10	1	126	0.79%
2020/08/17	1	15.60	0	0.00	15.60	1	124	0.80%
2020/07/02	0	0.00	1	18.20	18.85	-1	123	-0.81%
2020/06/12	1	19.80	0	0.00	20.15	1	114	0.87%
2020/06/09	1	21.45	0	0.00	21.20	1	110	0.91%
2020/06/05	1	22.00	0	0.00	22.20	1	105	0.95%