• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    886張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003015.3515.40-30645-4.65%
2024/12/1000.00115.4015.40-1636-0.16%
2024/10/1600.00614.9514.95-6735-0.82%
2024/10/08814.9500.0015.0087601.05%
2024/10/071614.9800.0015.05167672.09%
2024/10/042014.9800.0015.05207912.53%
2024/10/01414.9800.0015.0547960.50%
2024/09/30414.9800.0015.0048100.49%
2024/09/27615.0200.0015.0068190.73%
2024/09/26614.9800.0014.9568710.69%
2024/09/25414.9800.0015.0049410.42%
2024/09/24814.9500.0014.9589650.83%
2024/09/23415.0300.0015.0549790.41%
2024/09/20215.0000.0015.0529860.20%
2024/09/19215.0000.0015.0529890.20%
2024/09/18214.9500.0015.0029940.20%
2024/09/16214.9500.0015.0021,0100.20%
2024/09/13215.0000.0015.0021,0260.19%
2024/09/12214.9000.0015.0021,0630.19%
2024/09/11214.9000.0014.9021,0760.19%
2024/09/10414.8800.0014.9041,0820.37%
2024/09/09214.8000.0014.8521,0800.19%
2024/09/04414.9000.0014.8541,0870.37%
2024/08/301214.9500.0015.05121,0841.11%
2024/08/29214.9500.0014.9521,0880.18%
2024/08/281215.0000.0015.00121,0871.10%
2024/08/263014.9800.0015.00301,0982.73%
2024/08/23914.9500.0014.9091,0970.82%
2024/08/221015.0000.0015.00101,1040.91%
2024/08/21714.9500.0015.0071,1080.63%
2024/08/20215.0000.0015.0021,1090.18%
2024/08/19215.0000.0015.0521,1150.18%
2024/08/16215.0000.0015.0521,1350.18%
2024/08/15215.0500.0015.0021,1370.18%
2024/08/14215.0500.0015.0021,1570.17%
2024/08/13214.9500.0014.9521,1540.17%
2024/08/12214.9500.0014.9521,1650.17%
2024/08/0900.00115.0014.90-11,170-0.09%
2024/08/07114.8000.0014.8011,1890.08%
2024/08/0200.00115.0015.00-11,139-0.09%
2024/07/31114.9500.0014.9511,1440.09%
2024/07/02514.9500.0014.9051,1450.44%
2024/07/01815.6500.0015.6081,0870.74%
2024/06/1900.00815.5615.65-8975-0.82%
2024/06/1800.001315.5515.55-13957-1.36%
2024/06/1700.00115.4515.50-11,020-0.10%
2024/06/12115.352015.4015.35-191,046-1.82%
2024/06/072015.4500.0015.45201,1321.77%
2024/06/0400.00515.3215.30-51,137-0.44%
2024/06/0300.00615.3915.35-61,142-0.53%
2024/05/3100.00415.3615.40-41,150-0.35%
2024/05/3000.00215.3815.35-21,154-0.17%
2024/05/291015.35315.4015.3571,1600.60%
2024/05/2800.00515.4015.40-51,170-0.43%
2024/05/27115.3000.0015.3011,2260.08%
2024/05/23215.3800.0015.3521,2290.16%
2024/05/221015.4000.0015.50101,2290.81%
2024/05/21115.40415.5015.40-31,203-0.25%
2024/05/20515.552515.5415.55-201,187-1.68%
2024/05/17415.48115.5015.4531,1630.26%
2024/05/1600.00315.4215.45-31,159-0.26%
2024/05/15215.33115.4015.3511,1540.09%
2024/05/14315.25115.3515.2521,1540.17%
2024/05/131215.31315.4015.3091,1460.78%
2024/05/102415.5200.0015.50241,1182.15%
2024/05/072215.45115.4515.45211,0791.95%
2024/05/03115.4000.0015.4011,0480.10%
2024/04/3000.00115.2515.25-1988-0.10%
2024/04/29115.1000.0015.2519830.10%
2024/04/16314.9000.0014.9039380.32%
2024/04/1200.002415.0515.05-24902-2.66%
2024/04/1100.003015.1515.15-30886-3.38%
2024/03/21014.9500.0015.0008600.00%
2024/03/20714.90214.9014.9558530.59%
2024/03/15215.2500.0015.2527730.26%
2024/03/141015.35115.3515.4097571.19%
2024/03/131514.9500.0014.95156682.25%
2023/12/08114.9000.0014.9516000.17%
2023/12/07114.9000.0014.9015990.17%
2023/12/06114.9000.0014.9515960.17%
2023/12/05114.7500.0014.8015930.17%
2023/11/30114.6500.0014.6015950.17%
2023/11/29214.6500.0014.6525840.34%
2023/11/28314.6500.0014.7035810.52%
2023/11/17414.6000.0014.6045780.69%
2023/11/16314.6000.0014.6035800.52%
2023/11/15514.5000.0014.6055880.85%
2023/11/0300.00114.3514.35-1631-0.16%
2023/11/01114.2500.0014.2516480.15%
2023/10/2700.00114.2514.25-1677-0.15%
2023/10/24114.3500.0014.3016950.14%
2023/09/2500.00214.5014.45-2777-0.26%
2023/09/1100.00214.6314.65-2788-0.25%
2023/09/08114.6000.0014.6017930.13%
2023/08/15814.6000.0014.6587661.04%
2023/08/07514.6500.0014.6557920.63%
2023/05/3100.00115.4015.40-1601-0.17%
2023/05/29115.3500.0015.3516050.17%
2023/05/22115.45115.5015.5005940.00%
2023/05/1700.00115.4515.45-1596-0.17%
2023/05/03115.0500.0015.0015500.18%
2023/04/26115.05115.1515.0505460.00%
2023/04/21115.0500.0015.0515430.18%
2023/04/171015.0500.0015.05105381.86%
2023/04/14215.2000.0015.2025320.38%
2023/04/10114.9000.0014.9515210.19%
2023/03/2400.00015.0014.9505220.00%
2023/03/22514.9000.0014.9555260.95%
2023/03/16214.5500.0014.6525140.39%
2022/12/15314.5000.0014.5037500.40%
2022/09/0800.00216.5016.40-2847-0.24%
2022/06/1300.00116.7016.70-11,017-0.10%
2022/05/2700.003016.9016.90-301,075-2.79%
2022/05/1700.003016.8016.80-301,213-2.47%
2022/05/0900.0083216.9216.80-8321,168-71.18% 大賣/鉅額交易
2022/04/1500.000.717.5017.55-0.71,138-0.06%
2022/04/1400.0010017.4317.45-1001,142-8.75%
2022/02/2400.001017.0017.00-101,092-0.92%
2022/02/21317.1500.0017.1531,0740.28%
2022/01/2000.00117.6517.70-11,091-0.09%
2022/01/1200.00317.6517.75-31,173-0.26%
2021/12/2100.00117.0017.00-11,157-0.09%
2021/11/2300.001117.4017.40-111,027-1.07%
2021/11/2200.003917.6217.50-391,027-3.80%
2021/11/1900.00117.7017.80-11,022-0.10%
2021/11/15517.0500.0017.2559400.53%
2021/11/1200.005017.0517.10-50915-5.46%
2021/11/1100.005017.0017.00-50905-5.52%
2021/08/2400.00216.0516.00-21,620-0.12%
2021/08/2300.00116.0516.05-11,637-0.06%
2021/08/1700.00316.2016.20-31,650-0.18%
2021/08/0400.00416.5016.45-41,906-0.21%
2021/08/0300.00316.3016.30-31,927-0.16%
2021/07/2100.00316.7816.80-31,907-0.16%
2021/07/1500.00116.6516.70-11,949-0.05%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/0800.00216.7016.75-21,992-0.10%
2021/06/21216.1000.0016.1522,1000.10%
2021/05/28115.9500.0016.0011,9980.05%
2021/05/12216.0000.0015.8021,9190.10%
2021/05/07516.3500.0016.3551,6940.30%
2021/05/041016.2000.0016.15101,6260.61%
2021/04/2900.00516.7016.55-51,507-0.33%
2021/04/2800.00216.7016.70-21,481-0.14%
2021/04/27216.40216.3516.5001,4480.00%
2021/04/096015.6400.0015.70601,1955.02%
2021/04/072015.6000.0015.60201,1411.75%
2021/04/066515.5800.0015.60651,1335.73%
2021/03/2618015.5000.0015.551801,03417.41% 大買/鉅額交易
2021/03/226015.6000.0015.50609996.00%
2021/03/194015.60115.6515.60399684.03%
2021/03/1611215.6000.0015.6011297111.53% 大買/鉅額交易
2021/02/232014.8500.0014.90207782.57%
2021/02/2219214.9000.0014.8519276325.15% 大買/鉅額交易
2021/02/1912314.9500.0015.0012372716.90% 大買/鉅額交易
2020/11/27114.8500.0014.8516210.16%
2020/11/24915.0000.0015.0096261.44%
2020/11/16114.9500.0014.9516700.15%
2020/11/13114.9000.0014.8516720.15%
2020/11/092014.7800.0014.75206682.99%
2020/11/067014.7500.0014.657067210.41%
2020/10/2900.00314.6514.65-3687-0.44%
2020/10/2800.00214.6514.55-2693-0.29%
2020/10/1900.00514.7914.80-5704-0.71%
2020/10/0600.00314.7014.70-3792-0.38%
2020/09/2500.00614.4714.45-6900-0.67%
2020/09/2300.00614.5314.50-6920-0.65%
2020/07/1600.00314.9715.00-31,056-0.28%
2020/07/1500.00314.8514.95-31,047-0.29%
2020/07/1400.00114.8014.80-11,045-0.10%
2020/07/0700.00115.1015.05-11,028-0.10%
2020/07/0600.001015.0415.10-101,024-0.98%
2020/07/031115.451.615.4715.509.49940.95%
2020/06/1800.00215.4515.50-2977-0.20%
2020/05/29514.7000.0014.6051,2660.39%
2020/05/19414.6000.0014.6541,2590.32%
2020/04/29214.5500.0014.5521,2460.16%
2020/04/0900.001914.0714.15-191,242-1.53%
2020/04/0800.00214.0514.05-21,237-0.16%
2020/03/27114.0500.0014.0511,1980.08%
2020/03/20213.7300.0013.6021,2010.17%
2020/03/1610014.0000.0014.051001,0209.80%
2020/03/1200.00114.8014.75-1921-0.11%
2020/03/03215.2500.0015.2528190.24%
2020/03/02215.1500.0015.2028180.24%
2020/02/13215.3000.0015.2527360.27%
2020/01/3000.00115.2015.15-1674-0.15%
2019/08/194414.8000.0014.80441,0334.26%
2019/08/0600.00114.7514.70-11,008-0.10%
2019/05/270.215.0000.0014.900.25230.04%
2019/05/23114.8000.0014.8015320.19%
2019/05/0600.005014.7514.80-50536-9.32%
2019/04/1900.000.214.7014.70-0.2507-0.04%
2019/04/15414.6500.0014.6545130.78%
2019/04/1000.003614.7014.70-36521-6.91%
2019/04/0900.00414.7014.65-4522-0.77%
2019/03/21214.5000.0014.5025170.39%
2019/03/13114.4500.0014.4014820.21%
2019/03/127714.3500.0014.357748315.93%
2018/12/2400.001213.5013.50-12750-1.60%
2018/11/19213.5000.0013.5526880.29%
2018/10/150.113.7500.0013.500.15380.02%
2018/10/030.114.0500.0014.000.14620.02%
2018/09/0400.00114.0514.10-1574-0.17%
2018/08/28114.1000.0014.1016070.16%
2018/07/1800.001.913.6013.60-1.9762-0.25%
2018/07/0400.00513.7013.75-5863-0.58%
2018/06/22314.2500.0014.2538960.33%
2018/06/1100.001014.3514.40-10941-1.06%
2018/06/060.314.4000.0014.400.39410.03%
2018/06/0100.00414.2014.30-4937-0.43%
2018/05/3000.00314.2014.20-3946-0.32%
2018/05/25314.3300.0014.2539430.32%
2018/05/1700.00514.4014.40-5973-0.51%
2018/05/1600.0010.114.4014.40-10.1980-1.03%
2018/05/1500.00514.3014.30-5987-0.51%
2018/05/1400.003014.2214.25-301,048-2.86%
2018/05/10113.9500.0014.0011,0310.10%
2018/04/2400.0018014.4514.55-180930-19.34% 大賣/鉅額交易
2018/04/09514.5500.0014.6058730.57%
2018/03/0900.001115.1015.10-11828-1.33%
2018/03/0100.000.115.2015.20-0.1822-0.02%
2018/02/09214.9000.0014.9028190.24%
2018/01/291015.6500.0015.70107151.40%
2018/01/25415.7500.0015.8047080.56%
2018/01/0800.00115.8015.75-1732-0.14%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章