國泰金 (2882)-京城券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
55,889張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	40	54.30	0	0.00	55.20	40	25,938	0.15%
2025/05/08	2	55.75	71	56.00	55.20	-69	25,280	-0.27%
2025/05/07	0	0.00	67	55.29	56.20	-67	24,585	-0.27%
2025/05/06	62	54.82	127	54.73	55.90	-65	23,998	-0.27%	大賣/
2025/05/05	40.2	54.11	74	54.89	54.70	-33.8	23,187	-0.15%
2025/05/02	26	58.66	30	58.30	58.70	-4	21,855	-0.02%
2025/04/30	32	58.24	4	58.48	58.50	28	21,585	0.13%
2025/04/29	1	55.30	1	55.30	55.70	0	20,850	0.00%
2025/04/28	9	54.40	1	54.80	54.60	8	20,532	0.04%
2025/04/25	5	54.00	5	54.26	54.10	0	20,461	0.00%
2025/04/23	7	52.90	0	0.00	53.60	7	20,078	0.03%
2025/04/22	1.2	52.20	0	0.00	52.50	1.2	19,973	0.01%
2025/04/21	0	0.00	5	54.00	54.10	-5	19,808	-0.03%
2025/04/18	24	53.62	0	0.00	53.60	24	20,142	0.12%
2025/04/17	34	53.99	0	0.00	53.90	34	21,022	0.16%
2025/04/16	106	55.11	0	0.00	54.80	106	20,795	0.51%	大買/鉅額交易
2025/04/15	14	54.97	1	55.91	56.00	13	20,830	0.06%
2025/04/14	56	54.90	20	54.35	54.50	36	20,828	0.17%
2025/04/11	124	53.88	3	54.20	54.20	121	20,630	0.59%	大買/鉅額交易
2025/04/10	0	0.00	76	54.38	54.40	-76	20,006	-0.38%
2025/04/09	52.1	51.85	41	53.78	49.50	11.1	20,075	0.06%
2025/04/08	96.2	53.56	3	54.30	54.10	93.2	19,178	0.49%
2025/04/07	0.1	55.50	12	55.50	55.50	-12	18,053	-0.07%
2025/04/01	1	61.90	1	61.80	61.60	0	17,771	0.00%
2025/03/31	25.1	61.96	5	61.90	61.20	20.1	17,438	0.12%
2025/03/28	17.1	64.16	0	0.00	64.00	17.1	16,997	0.10%
2025/03/27	14.5	64.85	0	0.00	65.30	14.5	16,948	0.09%
2025/03/25	0.1	65.10	0	0.00	65.00	0.1	17,334	0.00%
2025/03/24	41	65.10	0	0.00	65.00	41	17,399	0.24%
2025/03/21	3.1	65.40	2	65.60	65.10	1.1	17,648	0.01%
2025/03/20	0	0.00	1	66.20	65.90	-1	17,901	-0.01%
2025/03/19	0	0.00	4	65.80	65.30	-4	17,962	-0.02%
2025/03/18	0	0.00	52	66.77	66.50	-52	18,293	-0.28%
2025/03/17	18	65.33	103	65.44	66.00	-85	18,340	-0.46%	大賣/
2025/03/14	1.1	66.00	5	66.66	66.00	-3.9	18,193	-0.02%
2025/03/13	11	65.90	20	66.40	65.90	-9	18,261	-0.05%
2025/03/12	10	66.20	1	66.40	66.50	9	18,304	0.05%
2025/03/11	11	65.56	7	65.89	65.90	4	18,319	0.02%
2025/03/07	5.1	67.49	30	67.60	67.30	-24.9	18,344	-0.14%
2025/03/06	0	0.00	4.7	68.48	68.70	-4.7	18,311	-0.03%
2025/03/05	0.1	68.00	1	68.30	68.20	-0.9	18,542	-0.01%
2025/03/04	51	67.22	22	67.98	67.70	29	18,543	0.16%
2025/03/03	2	68.15	0.1	68.40	68.80	1.9	18,381	0.01%
2025/02/26	0	0.00	1	69.30	69.20	-1	18,446	-0.01%
2025/02/25	1	68.00	0	0.00	68.70	1	18,531	0.01%
2025/02/24	5	68.48	2	68.50	68.70	3	18,793	0.02%
2025/02/21	0	0.00	1	68.90	68.90	-1	19,061	-0.01%
2025/02/20	5	68.50	0.1	68.80	68.80	4.9	19,375	0.03%
2025/02/19	0	0.00	1.1	68.96	68.70	-1.1	19,475	-0.01%
2025/02/18	30	69.00	11	69.00	69.20	19	19,737	0.10%
2025/02/17	0	0.00	1	69.20	69.00	-1	20,034	0.00%
2025/02/14	0	0.00	10	68.70	68.70	-10	20,383	-0.05%
2025/02/13	0	0.00	1	68.90	68.70	-1	20,875	0.00%
2025/02/12	0	0.00	2	68.70	68.70	-2	21,001	-0.01%
2025/02/11	0	0.00	51.1	68.60	68.50	-51.1	21,083	-0.24%
2025/02/10	0.5	67.20	30.1	67.63	67.40	-29.6	21,152	-0.14%
2025/02/07	1	66.40	25	67.00	66.90	-24	21,080	-0.11%
2025/02/05	0	0.00	1	66.20	66.50	-1	21,404	0.00%
2025/02/03	24	65.54	0	0.00	66.00	24	21,565	0.11%
2025/01/22	0	0.00	39	67.09	66.80	-39	21,551	-0.18%
2025/01/17	0	0.00	3	65.83	65.50	-3	21,613	-0.01%
2025/01/16	0	0.00	1	65.80	65.50	-1	21,690	0.00%
2025/01/15	20	65.33	0	0.00	64.70	20	21,899	0.09%
2025/01/14	5	65.00	5	65.50	65.50	0	22,208	0.00%
2025/01/13	24	64.20	10.3	64.27	64.20	13.7	22,550	0.06%
2025/01/10	123.4	65.91	43.2	65.98	65.10	80.2	22,166	0.36%	大買/
2025/01/09	2	68.55	10	68.89	68.30	-8	21,211	-0.04%
2025/01/08	2	68.60	10.1	69.20	68.80	-8.1	21,504	-0.04%
2025/01/07	2	68.70	2.2	69.07	69.10	-0.2	21,274	0.00%
2025/01/06	0	0.00	27.2	69.02	68.80	-27.2	21,242	-0.13%
2025/01/02	23.1	67.49	0	68.40	68.00	23.1	21,184	0.11%
2024/12/31	1	68.30	1	68.40	68.30	0	21,263	0.00%
2024/12/30	0	0.00	8	69.50	69.20	-8	21,439	-0.04%
2024/12/27	0	0.00	30	69.10	69.30	-30	21,357	-0.14%
2024/12/25	0.1	68.60	0	0.00	68.70	0.1	22,226	0.00%
2024/12/24	0	0.00	1	68.90	68.90	-1	22,862	0.00%
2024/12/23	0	0.00	33.2	68.79	69.00	-33.2	23,292	-0.14%
2024/12/20	1.3	67.14	0.3	67.60	67.30	0.9	23,728	0.00%
2024/12/19	34.2	67.41	0	0.00	67.70	34.2	23,638	0.14%
2024/12/18	1	68.50	1	69.00	68.80	0	23,868	0.00%
2024/12/17	13.1	69.27	0	0.00	68.60	13.1	24,175	0.05%
2024/12/16	0	0.00	11.2	70.30	70.10	-11.2	23,978	-0.05%
2024/12/13	0	0.00	4	69.43	69.50	-4	23,550	-0.02%
2024/12/12	0	0.00	18.5	69.28	69.60	-18.5	23,579	-0.08%
2024/12/11	13	68.15	1	69.20	68.40	12	23,310	0.05%
2024/12/10	1	68.50	0	0.00	68.60	1	23,290	0.00%
2024/12/09	0	0.00	10	69.30	69.20	-10	23,395	-0.04%
2024/12/06	16	68.60	10	68.90	68.70	6	23,586	0.03%
2024/12/05	0	0.00	17	69.01	69.20	-17	23,825	-0.07%
2024/12/04	21	68.52	3.1	68.96	69.00	17.9	24,121	0.07%
2024/12/03	21	68.57	3.2	68.68	68.90	17.8	24,468	0.07%
2024/12/02	20	66.90	3.1	67.60	67.60	17	24,243	0.07%
2024/11/29	9	65.57	0	0.00	65.70	9	24,434	0.04%
2024/11/27	2.1	66.56	0	0.00	66.50	2.1	24,579	0.01%
2024/11/25	2	67.35	0	0.00	67.30	2	24,746	0.01%
2024/11/22	5.1	67.00	1	66.80	66.80	4.1	24,744	0.02%
2024/11/21	21.2	66.63	0	0.00	66.60	21.2	24,579	0.09%
2024/11/20	6	67.17	125.4	67.02	67.40	-119.4	24,346	-0.49%	大賣/鉅額交易
2024/11/19	44	66.68	11.6	67.70	67.70	32.4	24,226	0.13%
2024/11/18	1	67.00	126	66.78	67.00	-125	24,134	-0.52%	大賣/鉅額交易
2024/11/15	1	67.10	18	67.47	66.90	-17	24,123	-0.07%
2024/11/14	6	66.95	0	0.00	66.20	6	24,318	0.02%
2024/11/13	16.2	66.94	0	0.00	66.80	16.2	24,201	0.07%
2024/11/12	19	67.69	44.2	67.58	67.50	-25.2	24,046	-0.10%
2024/11/11	29.2	68.44	6	69.57	68.70	23.2	23,709	0.10%
2024/11/08	0	0.00	1	70.10	69.50	-1	23,829	0.00%
2024/11/07	0	0.00	2	69.90	69.80	-2	24,388	-0.01%
2024/11/05	0	0.00	31	69.22	69.80	-31	24,824	-0.12%
2024/11/04	0	0.00	43.3	69.39	69.60	-43.3	25,413	-0.17%
2024/11/01	1	67.50	3.2	68.09	68.60	-2.2	26,083	-0.01%
2024/10/30	1	68.50	0	0.00	68.90	1	26,128	0.00%
2024/10/29	44	68.24	30	68.10	68.50	14	26,282	0.05%
2024/10/28	4	69.40	34.4	69.23	69.30	-30.4	26,235	-0.12%
2024/10/25	0	0.00	2.1	68.65	69.00	-2.1	26,227	-0.01%
2024/10/24	11	68.39	0.1	68.20	68.20	10.9	26,539	0.04%
2024/10/23	0	0.00	1	69.20	69.20	-1	26,893	0.00%
2024/10/22	0	0.00	22.1	69.18	69.30	-22.1	26,964	-0.08%
2024/10/21	16.1	68.26	6	68.80	68.30	10.1	27,316	0.04%
2024/10/18	0	0.00	18.8	69.73	69.80	-18.8	27,546	-0.07%
2024/10/17	0	0.00	19	68.34	68.60	-19	27,646	-0.07%
2024/10/16	16	67.59	1.2	67.87	67.80	14.8	28,065	0.05%
2024/10/15	3	67.70	9.3	68.49	68.80	-6.3	28,259	-0.02%
2024/10/14	42	67.38	12	67.70	67.70	30	28,342	0.11%
2024/10/11	2.2	67.80	6.2	67.85	68.00	-4	28,801	-0.01%
2024/10/09	0	0.00	1.6	68.17	67.80	-1.6	29,686	-0.01%
2024/10/08	0	0.00	3	67.83	67.70	-3	30,167	-0.01%
2024/10/07	0	0.00	5.6	67.50	68.00	-5.6	30,502	-0.02%
2024/10/04	11.1	66.00	4	66.38	66.00	7.1	30,706	0.02%
2024/10/01	1	66.40	1	66.70	66.70	0	30,936	0.00%
2024/09/30	2.5	66.64	1	67.50	66.50	1.5	31,642	0.00%
2024/09/27	2.2	67.51	11.4	67.56	67.50	-9.2	32,531	-0.03%
2024/09/26	3.2	68.19	21.5	68.15	68.30	-18.3	32,345	-0.06%
2024/09/25	1	67.10	214.1	66.51	67.10	-213.1	32,742	-0.65%	大賣/鉅額交易
2024/09/24	203	66.19	6.6	66.05	66.30	196.4	33,013	0.59%	大買/鉅額交易
2024/09/23	31	65.00	39.2	64.75	65.40	-8.2	33,078	-0.02%
2024/09/20	13	64.98	27.9	64.60	64.70	-14.9	33,368	-0.04%
2024/09/19	0	0.00	6.1	64.56	64.80	-6.1	33,208	-0.02%
2024/09/16	2	62.70	0	0.00	63.10	2	33,602	0.01%
2024/09/13	0	0.00	1	63.50	63.20	-1	34,168	0.00%
2024/09/12	0.2	62.80	0	0.00	62.90	0.2	34,410	0.00%
2024/09/10	2	62.15	61	62.28	62.60	-59	34,570	-0.17%
2024/09/09	2.1	61.66	0.1	62.50	62.50	2	34,634	0.01%
2024/09/06	0	0.00	2	62.85	63.50	-2	34,688	-0.01%
2024/09/05	30	63.10	4	63.20	62.40	26	34,790	0.07%
2024/09/04	3.2	61.30	2	61.50	61.60	1.2	35,122	0.00%
2024/09/03	31.2	63.99	0	0.00	63.70	31.2	34,982	0.09%
2024/09/02	15	64.63	2	64.80	64.70	13	35,440	0.04%
2024/08/30	5.2	63.20	11	63.41	63.50	-5.9	35,175	-0.02%
2024/08/28	0	0.00	12	63.38	63.50	-12	35,037	-0.03%
2024/08/27	41.4	63.06	0	63.50	63.10	41.3	35,592	0.12%
2024/08/26	35.2	63.64	22.1	63.70	63.90	13.1	35,737	0.04%
2024/08/23	1	60.60	25.3	60.88	61.50	-24.3	35,594	-0.07%
2024/08/22	1.9	61.19	60	61.20	61.40	-58.1	36,129	-0.16%
2024/08/21	15	61.83	0	0.00	61.90	15	36,240	0.04%
2024/08/20	1.5	61.82	41	61.25	61.70	-39.6	36,204	-0.11%
2024/08/19	1.4	62.37	1	63.00	62.30	0.4	36,303	0.00%
2024/08/16	3.6	62.96	5	62.72	63.00	-1.4	36,294	0.00%
2024/08/15	7.1	61.68	7	61.81	61.60	0.1	36,204	0.00%
2024/08/14	10.1	61.90	6	62.43	61.90	4.1	36,250	0.01%
2024/08/13	14	61.01	11	61.08	61.30	3	36,302	0.01%
2024/08/12	2.2	61.07	8	61.03	61.00	-5.8	36,958	-0.02%
2024/08/09	25.5	60.68	6	60.97	60.50	19.5	37,786	0.05%
2024/08/08	22	57.83	0	0.00	57.80	22	37,547	0.06%
2024/08/07	11	58.07	7	58.31	58.60	4	38,115	0.01%
2024/08/06	16	55.48	49	56.32	56.10	-33	39,274	-0.08%
2024/08/05	50.1	56.34	80	57.44	55.60	-29.9	39,111	-0.08%
2024/08/02	1	61.00	25	61.00	61.30	-24	38,224	-0.06%
2024/07/31	0	0.00	1	62.10	62.40	-1	38,121	0.00%
2024/07/30	46.3	61.18	5	61.60	61.70	41.3	38,061	0.11%
2024/07/29	5	62.10	1	62.30	62.70	4	38,090	0.01%
2024/07/26	0.1	61.50	59	60.86	61.50	-58.9	38,182	-0.15%
2024/07/23	0	0.00	2	61.15	61.50	-2	38,469	-0.01%
2024/07/22	52.3	60.15	43	60.71	60.00	9.3	38,329	0.02%
2024/07/19	14.4	62.52	71	61.90	62.60	-56.6	37,857	-0.15%
2024/07/18	18.3	64.38	30	64.50	64.20	-11.7	37,382	-0.03%
2024/07/17	0.2	64.90	6	65.90	65.30	-5.8	36,835	-0.02%
2024/07/16	4	65.08	2.1	65.25	65.40	2	36,552	0.01%
2024/07/15	43	64.92	4	64.90	65.00	39	36,512	0.11%
2024/07/12	20	65.25	35	65.14	65.70	-15	36,287	-0.04%
2024/07/11	14	65.34	16.3	65.50	65.50	-2.3	35,940	-0.01%
2024/07/10	62	63.05	11	63.26	63.60	51	35,266	0.14%
2024/07/09	2	62.50	2	62.05	62.10	0	34,893	0.00%
2024/07/08	0	0.00	6.9	62.04	62.30	-6.9	34,605	-0.02%
2024/07/05	35	60.84	6	61.17	61.30	29	34,651	0.08%
2024/07/04	5.1	61.78	1	61.30	60.70	4.1	34,497	0.01%
2024/07/03	2	61.15	21	60.69	61.50	-19	34,232	-0.06%
2024/07/02	1.1	57.64	12	57.95	58.20	-10.9	33,097	-0.03%
2024/07/01	10.1	57.10	22	57.74	58.10	-11.9	33,019	-0.04%
2024/06/28	10.1	59.40	0	0.00	59.00	10.1	32,062	0.03%
2024/06/27	0.1	59.00	0	58.90	59.10	0.1	31,576	0.00%
2024/06/26	0.3	59.47	101	59.99	59.50	-100.7	31,070	-0.32%	大賣/
2024/06/25	105	60.30	0	0.00	60.50	105	30,648	0.34%	大買/鉅額交易
2024/06/24	1	60.00	2	60.30	60.30	-1	30,315	0.00%
2024/06/21	58	60.19	20	60.10	60.10	38	30,135	0.13%
2024/06/20	2	60.05	71.1	59.70	60.10	-69.1	29,779	-0.23%
2024/06/19	3	58.73	2	59.20	59.00	1	29,664	0.00%
2024/06/18	0	0.00	44	58.48	58.90	-44	29,908	-0.15%
2024/06/17	91.1	57.60	0	0.00	57.50	91.1	29,757	0.31%
2024/06/14	0.1	57.80	12	58.05	58.20	-11.9	29,773	-0.04%
2024/06/13	30	58.03	71	58.66	58.10	-41	29,821	-0.14%
2024/06/12	3	58.06	0	0.00	57.90	3	30,391	0.01%
2024/06/11	3	58.77	3.1	59.09	58.70	-0.1	31,116	0.00%
2024/06/07	0	0.00	190	58.00	58.20	-190	30,880	-0.62%	大賣/鉅額交易
2024/06/06	102	57.30	365.2	57.20	57.50	-263.2	31,074	-0.85%	大買/大賣/鉅額交易
2024/06/03	33	56.47	0	0.00	56.70	33	31,675	0.10%
2024/05/31	0	0.00	1.1	56.47	56.20	-1.1	31,663	0.00%
2024/05/30	2	55.90	2	55.90	55.60	0	31,098	0.00%
2024/05/29	6.3	56.56	0	0.00	55.60	6.3	30,827	0.02%
2024/05/28	0	0.00	17.2	56.92	56.80	-17.2	30,409	-0.06%
2024/05/27	147	55.73	7	55.57	55.60	140	30,154	0.46%	大買/鉅額交易
2024/05/24	11.1	54.88	3	54.80	54.90	8.1	30,085	0.03%
2024/05/23	3	54.97	0	0.00	54.80	3	30,107	0.01%
2024/05/22	2	55.40	17	55.82	56.00	-15	29,852	-0.05%
2024/05/21	4.3	55.12	197	55.09	55.40	-192.7	29,708	-0.65%	大賣/鉅額交易
2024/05/20	1.1	56.00	0	0.00	56.00	1.1	29,367	0.00%
2024/05/17	2	56.20	1	56.60	56.40	1	29,208	0.00%
2024/05/16	13	56.83	3	56.73	56.40	10	29,050	0.03%
2024/05/15	4	56.50	327	56.69	56.60	-323	28,227	-1.14%	大賣/鉅額交易
2024/05/14	1.3	55.21	0	0.00	54.30	1.3	27,245	0.00%
2024/05/13	36	55.46	0	0.00	55.10	36	26,962	0.13%