王道銀行 (2897)-京城券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
2,405張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	9.88	0	0.00	9.85	90	3,002	3.00%
2024/11/14	0	0.00	50	9.73	9.73	-50	3,094	-1.62%
2024/11/12	44	9.82	0	0.00	9.80	44	3,172	1.39%
2024/10/30	1	9.87	0	0.00	9.83	1	3,956	0.03%
2024/10/29	1	9.90	0	0.00	9.87	1	3,992	0.03%
2024/10/28	1	9.93	0	0.00	9.92	1	3,982	0.03%
2024/10/25	1	9.94	0	0.00	9.95	1	4,018	0.02%
2024/10/22	1	9.97	0	0.00	10.00	1	4,558	0.02%
2024/10/16	1	9.97	0	0.00	9.94	1	5,293	0.02%
2024/10/11	1	9.96	0	0.00	9.96	1	5,716	0.02%
2024/10/09	1	10.00	50	9.98	9.98	-49	5,885	-0.83%
2024/09/30	1	10.05	0	0.00	10.05	1	6,467	0.02%
2024/09/27	1	10.10	0	0.00	10.05	1	6,715	0.01%
2024/09/13	1	9.98	0	0.00	9.98	1	7,109	0.01%
2024/09/10	1	10.00	0	0.00	9.99	1	7,327	0.01%
2024/09/05	5	10.05	0	0.00	10.05	5	7,586	0.07%
2024/09/04	15	10.09	0	0.00	10.00	15	7,675	0.20%
2024/09/02	101	10.20	0	0.00	10.20	101	7,861	1.28%	大買/鉅額交易
2024/08/26	0	0.00	100	10.30	10.35	-100	8,152	-1.23%
2024/08/02	1	10.15	0	0.00	10.15	1	9,429	0.01%
2024/07/19	5	10.65	0	0.00	10.65	5	9,353	0.05%
2024/07/17	0	0.00	70	10.90	10.85	-70	9,097	-0.77%
2024/07/12	100	11.00	0	0.00	11.05	100	9,213	1.09%
2024/07/11	0	0.00	1	10.95	10.90	-1	9,100	-0.01%
2024/07/10	0	0.00	5	11.00	11.00	-5	9,192	-0.05%
2024/07/04	1	10.80	0	0.00	10.75	1	9,158	0.01%
2024/06/28	4	10.55	0	0.00	10.50	4	8,972	0.04%
2024/06/24	5	10.48	0	0.00	10.40	5	9,051	0.06%
2024/06/21	70	10.50	0	0.00	10.55	70	9,007	0.78%
2024/06/17	5	10.40	0	0.00	10.40	5	9,148	0.05%
2024/06/13	5	10.50	26	10.50	10.50	-21	9,134	-0.23%
2024/06/11	1	10.70	0	0.00	10.70	1	9,359	0.01%
2024/06/07	5	10.70	10	10.75	10.75	-5	9,430	-0.05%
2024/05/31	0	0.00	20	10.50	10.50	-20	9,529	-0.21%
2024/05/23	5	10.50	0	0.00	10.50	5	9,534	0.05%
2024/05/22	0	0.00	6	10.68	10.70	-6	9,426	-0.06%
2024/05/21	6	10.60	0	0.00	10.65	6	9,352	0.06%
2024/05/20	50	10.82	13	10.82	10.80	37	9,200	0.40%
2024/05/14	0	0.00	5	10.55	10.50	-5	8,568	-0.06%
2024/05/13	2	10.55	0	0.00	10.55	2	8,344	0.02%
2024/05/06	0	0.00	9	10.10	10.15	-9	7,645	-0.12%
2024/04/24	2	9.87	0	0.00	9.88	2	6,853	0.03%
2024/04/19	1	9.84	0	0.00	9.76	1	6,796	0.01%
2024/04/18	1	9.82	0	0.00	9.85	1	6,602	0.02%
2024/04/17	2	9.86	0	0.00	9.87	2	6,527	0.03%
2024/04/16	5	9.92	0	0.00	9.86	5	6,444	0.08%
2024/04/15	1	10.15	84	10.10	10.10	-83	6,140	-1.35%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/08	2	9.99	0	0.00	10.00	2	5,561	0.04%
2024/03/22	100	10.00	0	0.00	9.97	100	5,233	1.91%
2024/03/07	100	10.05	0	0.00	10.05	100	4,262	2.35%
2024/03/06	5	10.05	5	10.10	10.05	0	4,175	0.00%
2024/02/29	0	0.00	40	9.83	9.95	-40	3,746	-1.07%
2024/02/19	0	0.00	16	9.84	9.86	-16	3,485	-0.46%
2024/02/16	0	0.00	100	9.68	9.68	-100	3,454	-2.90%
2024/02/05	40	9.36	0	0.00	9.38	40	3,326	1.20%
2024/02/02	21	9.42	0	0.00	9.41	21	3,308	0.63%
2024/02/01	0	0.00	48	9.43	9.46	-48	3,293	-1.46%
2024/01/19	13	9.35	10	9.40	9.39	3	3,253	0.09%
2024/01/18	6	9.34	0	0.00	9.33	6	3,254	0.18%
2024/01/17	7	9.34	0	0.00	9.36	7	3,225	0.22%
2024/01/16	57	9.41	0	0.00	9.41	57	3,155	1.81%
2024/01/11	10	9.73	0	0.00	9.68	10	2,984	0.34%
2024/01/10	1	9.86	10	9.85	9.82	-9	2,908	-0.31%
2024/01/03	1	9.91	10	9.93	9.92	-9	2,930	-0.31%
2023/12/29	0	0.00	10	10.00	9.98	-10	2,853	-0.35%
2023/12/25	0	0.00	36	9.88	9.88	-36	2,705	-1.33%
2023/12/22	1	9.88	0	0.00	9.85	1	2,718	0.04%
2023/12/20	7	9.88	0	0.00	9.88	7	2,728	0.26%
2023/12/18	18	10.01	0	0.00	9.97	18	2,657	0.68%
2023/12/15	0	0.00	3	10.05	10.05	-3	2,581	-0.12%
2023/12/14	18	10.10	10	10.10	10.05	8	2,536	0.32%
2023/12/12	0	0.00	10	9.91	9.93	-10	2,250	-0.44%
2023/12/11	0	0.00	30	9.83	9.93	-30	2,228	-1.35%
2023/12/08	0	0.00	10	9.72	9.72	-10	2,090	-0.48%
2023/12/06	0	0.00	10	9.76	9.76	-10	2,093	-0.48%
2023/11/30	0	0.00	10	9.72	9.72	-10	2,254	-0.44%
2023/11/28	0	0.00	30	9.73	9.76	-30	2,340	-1.28%
2023/11/21	36	9.66	0	0.00	9.69	36	2,364	1.52%
2023/11/09	0	0.00	5	9.47	9.45	-5	2,735	-0.18%
2023/10/25	2	9.50	0	0.00	9.43	2	3,419	0.06%
2023/10/24	100	9.43	0	0.00	9.46	100	3,544	2.82%
2023/10/12	0	0.00	5	9.79	9.84	-5	3,961	-0.13%
2023/10/04	0	0.00	100	9.40	9.36	-100	3,966	-2.52%
2023/09/06	0	0.00	100	9.92	9.93	-100	4,501	-2.22%
2023/08/31	0	0.00	100	9.50	9.50	-100	4,287	-2.33%
2023/08/28	0	0.00	2	9.45	9.48	-2	4,335	-0.05%
2023/08/24	100	9.28	0	0.00	9.22	100	4,358	2.29%
2023/08/23	100	9.23	0	0.00	9.25	100	4,350	2.30%
2023/08/17	12	9.05	0	0.00	9.01	12	4,365	0.27%
2023/07/31	0	0.00	100	10.00	9.98	-100	4,516	-2.21%
2023/07/28	0	0.00	100	10.00	10.00	-100	4,555	-2.20%
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/20	0	0.00	5	10.25	10.25	-5	4,312	-0.12%
2023/07/19	0	0.00	2	10.20	10.15	-2	4,298	-0.05%
2023/07/13	0	0.00	10	10.00	10.00	-10	4,628	-0.22%
2023/07/10	60	10.05	0	0.00	10.00	60	5,050	1.19%
2023/07/03	200	10.20	0	0.00	10.15	200	5,165	3.87%	大買/鉅額交易
2023/06/07	0	0.00	200	10.20	10.20	-200	5,619	-3.56%	大賣/鉅額交易
2023/05/22	0	0.00	5	10.35	10.35	-5	6,047	-0.08%
2023/05/19	2	10.15	0	0.00	10.15	2	5,908	0.03%
2023/05/15	0	0.00	5	10.00	10.00	-5	5,700	-0.09%
2023/05/10	5	9.93	0	0.00	9.95	5	5,679	0.09%
2023/05/05	5	10.10	0	0.00	9.96	5	5,977	0.08%
2023/05/04	20	10.18	0	0.00	10.10	20	5,966	0.34%
2023/04/28	0	0.00	5	10.25	10.25	-5	6,021	-0.08%
2023/04/19	0	0.00	10	10.40	10.15	-10	6,360	-0.16%
2023/04/18	200	10.40	0	0.00	10.30	200	6,194	3.23%	大買/鉅額交易
2023/04/13	12	10.02	0	0.00	10.00	12	5,663	0.21%
2023/04/12	35	9.92	0	0.00	9.96	35	5,481	0.64%
2023/03/21	1	9.52	0	0.00	9.52	1	4,927	0.02%
2023/03/20	0	0.00	3	9.39	9.41	-3	4,881	-0.06%
2023/03/17	0	0.00	1	9.35	9.40	-1	4,844	-0.02%
2023/03/14	35	9.47	0	0.00	9.42	35	4,533	0.77%
2023/02/22	0	0.00	0.3	9.57	9.63	-0.3	3,493	-0.01%
2023/02/17	1	9.68	0	0.00	9.67	1	3,368	0.03%
2023/02/09	0	0.00	1	9.59	9.60	-1	3,183	-0.03%
2023/02/06	0	0.00	5	9.69	9.71	-5	2,939	-0.17%
2023/02/03	1	9.71	0	0.00	9.74	1	2,862	0.03%
2023/01/30	5	9.24	0	0.00	9.24	5	2,378	0.21%
2023/01/11	0.3	9.13	0	0.00	9.11	0.3	2,017	0.01%
2022/12/29	1	8.27	0	0.00	8.29	1	1,758	0.06%
2022/12/14	0	0.00	1	8.50	8.49	-1	2,122	-0.05%
2022/11/28	2	8.36	0	0.00	8.43	2	2,392	0.08%
2022/11/16	6	8.28	0	0.00	8.25	6	2,479	0.24%
2022/11/15	2	8.33	0	0.00	8.40	2	2,466	0.08%
2022/10/21	2	8.00	2	7.90	7.90	0	2,828	0.00%
2022/09/22	5	8.64	5	8.62	8.62	0	3,254	0.00%
2022/08/15	0	0.00	125	8.55	8.57	-125	3,885	-3.22%	大賣/鉅額交易
2022/08/09	0	0.00	5	8.25	8.25	-5	4,059	-0.12%
2022/08/04	1	8.02	0	0.00	8.06	1	4,218	0.02%
2022/07/29	1	8.16	0	0.00	8.16	1	4,750	0.02%
2022/07/28	3	8.19	2	8.20	8.21	1	4,839	0.02%
2022/07/27	1	8.20	2	8.22	8.19	-1	4,877	-0.02%
2022/07/25	2	8.12	0	0.00	8.15	2	4,864	0.04%
2022/07/22	0	0.00	3	8.03	8.08	-3	4,933	-0.06%
2022/07/20	6	8.03	3	8.05	7.94	3	5,092	0.06%
2022/07/18	9	8.19	9	8.23	8.22	0	5,436	0.00%
2022/07/14	2	8.23	2	8.23	8.21	0	5,518	0.00%
2022/07/06	1	8.37	0	0.00	8.37	1	6,977	0.01%
2022/06/29	0	0.00	3	8.85	8.83	-3	9,407	-0.03%
2022/06/27	0	0.00	4	8.91	8.92	-4	10,135	-0.04%
2022/06/20	3	8.60	0	0.00	8.61	3	14,799	0.02%
2022/06/09	0	0.00	5	8.96	9.04	-5	16,190	-0.03%
2022/06/06	6	8.84	6	8.92	8.91	0	16,273	0.00%
2022/05/31	6	8.78	6	8.85	8.83	0	16,419	0.00%
2022/05/30	6	8.74	6	8.80	8.78	0	16,408	0.00%
2022/05/20	2	8.58	2	8.64	8.63	0	16,489	0.00%
2022/05/16	1	8.67	0	0.00	8.59	1	16,571	0.01%
2022/05/06	0	0.00	5	9.14	9.13	-5	16,773	-0.03%
2022/05/05	5	9.57	0	0.00	9.35	5	16,890	0.03%
2022/04/28	1	9.57	1	9.51	9.50	0	17,102	0.00%
2022/04/26	0	0.00	10	9.69	9.76	-10	17,355	-0.06%
2022/04/22	20	9.88	0	0.00	9.99	20	18,078	0.11%
2022/04/18	119	9.52	0	0.00	9.55	119	21,217	0.56%	大買/鉅額交易
2022/04/15	7	10.00	1	9.99	9.96	6	20,854	0.03%
2022/04/14	0	0.00	1	10.05	10.00	-1	20,616	0.00%
2022/04/13	2	10.10	0	0.00	10.30	2	20,313	0.01%
2022/04/11	0	0.00	2	10.35	10.35	-2	19,793	-0.01%
2022/04/08	4	10.53	3	10.53	10.65	1	19,271	0.01%
2022/04/07	11	10.68	10	10.40	10.50	1	18,920	0.01%
2022/03/25	10	10.30	1	10.25	10.30	9	15,702	0.06%
2022/03/24	1	10.60	13	11.20	10.65	-12	15,059	-0.08%
2022/03/23	12	10.48	11	10.48	11.00	1	12,773	0.01%
2022/03/22	0	0.00	22	10.00	10.00	-22	11,587	-0.19%
2022/03/21	4	9.63	4	9.59	9.62	0	11,062	0.00%
2022/03/18	2	9.29	5	9.24	9.50	-3	10,790	-0.03%
2022/03/11	1	8.90	0	0.00	8.95	1	9,950	0.01%
2022/03/07	0	0.00	1	8.55	8.53	-1	9,669	-0.01%
2022/02/24	1	8.87	2	8.84	8.86	-1	9,396	-0.01%
2022/02/23	1	9.02	0	0.00	9.01	1	9,317	0.01%
2022/02/22	0	0.00	1	9.01	9.01	-1	9,350	-0.01%
2022/02/21	1	9.12	0	0.00	9.11	1	9,318	0.01%
2022/02/18	2	9.16	0	0.00	9.12	2	9,325	0.02%
2022/02/16	0	0.00	2	9.04	9.06	-2	9,119	-0.02%
2022/02/15	2	9.07	3	9.09	9.00	-1	9,066	-0.01%
2022/02/14	1	9.06	0	0.00	9.02	1	8,916	0.01%
2022/02/11	80	9.05	0	0.00	9.07	80	8,777	0.91%
2022/02/10	0	0.00	5	8.93	8.94	-5	8,615	-0.06%
2022/02/08	0	0.00	2	8.93	9.02	-2	8,251	-0.02%
2022/02/07	0	0.00	1	8.86	8.88	-1	8,106	-0.01%
2022/01/26	0	0.00	1	8.52	8.52	-1	7,883	-0.01%
2022/01/24	3	8.51	1	8.53	8.52	2	7,709	0.03%
2022/01/21	0	0.00	6	8.65	8.55	-6	7,568	-0.08%
2022/01/20	3	8.71	0	0.00	8.75	3	7,404	0.04%
2022/01/19	13	8.93	15	8.84	8.76	-2	7,290	-0.03%
2022/01/18	15	8.94	10	8.97	8.93	5	6,927	0.07%
2022/01/17	4	8.75	25	8.79	8.65	-21	6,473	-0.32%
2022/01/14	23	9.33	6	9.23	9.00	17	5,870	0.29%
2022/01/13	16	8.87	5	9.14	9.14	11	4,048	0.27%
2022/01/12	10	8.35	10	8.35	8.31	0	2,840	0.00%
2022/01/11	5	8.44	5	8.37	8.30	0	2,605	0.00%
2022/01/05	0	0.00	20	7.97	7.98	-20	2,150	-0.93%
2022/01/04	0	0.00	20	7.99	7.98	-20	2,184	-0.92%
2021/12/28	0	0.00	10	7.90	7.94	-10	2,137	-0.47%
2021/12/13	0	0.00	20	7.96	7.93	-20	3,334	-0.60%
2021/11/26	1	7.88	1	7.89	7.89	0	4,617	0.00%
2021/11/18	1	8.18	1	8.16	8.17	0	4,835	0.00%
2021/11/17	3	8.06	98	8.07	8.12	-95	4,879	-1.95%
2021/11/15	2	8.00	2	7.94	7.93	0	4,740	0.00%
2021/11/12	5	7.93	0	0.00	7.92	5	4,689	0.11%
2021/11/04	10	7.85	0	0.00	7.85	10	4,660	0.21%
2021/10/28	10	7.78	0	0.00	7.79	10	4,650	0.22%
2021/10/27	10	7.88	0	0.00	7.82	10	4,625	0.22%
2021/10/22	5	7.86	0	0.00	7.89	5	4,637	0.11%
2021/10/19	20	7.93	8	7.95	7.93	12	4,672	0.26%
2021/10/13	14	7.72	1	7.75	7.76	13	4,745	0.27%
2021/10/06	5	7.50	0	0.00	7.51	5	4,820	0.10%
2021/10/04	25	7.56	0	0.00	7.57	25	4,812	0.52%
2021/09/23	0	0.00	1	7.65	7.53	-1	4,647	-0.02%
2021/09/22	1	7.51	0	0.00	7.52	1	4,606	0.02%
2021/09/17	0	0.00	1	8.03	7.80	-1	4,428	-0.02%
2021/09/02	0	0.00	2	7.52	7.58	-2	2,399	-0.08%
2021/09/01	0	0.00	10	7.58	7.62	-10	2,356	-0.42%
2021/08/31	0	0.00	2	7.45	7.49	-2	2,251	-0.09%
2021/07/28	8	6.93	0	0.00	6.96	8	2,526	0.32%
2021/07/16	1	7.25	0	0.00	7.22	1	2,971	0.03%
2021/07/09	10	7.04	0	0.00	7.07	10	3,291	0.30%
2021/06/21	10	6.91	0	0.00	6.90	10	3,632	0.28%
2021/06/15	10	6.94	0	0.00	6.95	10	3,669	0.27%
2021/06/09	10	7.03	0	0.00	6.99	10	3,737	0.27%
2021/06/07	10	7.06	0	0.00	7.04	10	3,815	0.26%
2021/06/03	0	0.00	0.4	7.12	7.12	-0.4	3,875	-0.01%
2021/06/02	10	7.05	0	0.00	7.10	10	3,897	0.26%
2021/05/26	10	6.93	0	0.00	6.92	10	3,854	0.26%
2021/05/20	0	0.00	1	6.82	6.83	-1	3,975	-0.03%
2021/05/18	1	6.92	0	0.00	6.93	1	3,945	0.03%
2021/05/14	2	6.95	3	6.92	6.88	-1	3,874	-0.03%
2021/05/11	1	7.49	1	7.33	7.35	0	3,619	0.00%
2021/05/10	3	7.38	8	7.36	7.52	-5	3,561	-0.14%
2021/05/07	5	7.27	0	0.00	7.24	5	3,480	0.14%
2021/04/22	1	7.64	0	0.00	7.49	1	2,892	0.03%
2021/04/15	0	0.00	4	7.14	7.16	-4	2,444	-0.16%
2020/12/11	0	0.00	10	6.52	6.50	-10	2,557	-0.39%
2020/11/11	0	0.00	5	6.58	6.58	-5	2,293	-0.22%
2020/11/10	0	0.00	5	6.49	6.47	-5	2,202	-0.23%
2020/10/29	0	0.00	5	6.42	6.44	-5	2,093	-0.24%
2020/10/26	5	6.40	10	6.45	6.50	-5	2,049	-0.24%
2020/10/16	10	6.63	5	6.62	6.61	5	1,724	0.29%
2020/10/07	0	0.00	10	6.68	6.70	-10	1,672	-0.60%
2020/08/25	100	6.76	0	0.00	6.77	100	1,478	6.77%
2020/06/18	10	7.30	0	0.00	7.30	10	1,135	0.88%
2020/03/09	0	0.00	10	7.16	7.20	-10	799	-1.25%
2020/02/12	4	7.52	0	0.00	7.56	4	797	0.50%
2019/12/31	0	0.00	2	7.82	7.81	-2	863	-0.23%
2019/12/20	20	7.80	0	0.00	7.82	20	892	2.24%
2019/12/06	2	7.75	0	0.00	7.73	2	880	0.23%
2019/12/04	0	0.00	2	7.75	7.77	-2	904	-0.22%
2019/12/03	20	7.76	1	7.76	7.76	19	907	2.09%
2019/11/27	0	0.00	2	7.76	7.78	-2	976	-0.20%
2019/11/14	0	0.00	1	7.71	7.70	-1	987	-0.10%
2019/11/07	2	7.72	0	0.00	7.75	2	908	0.22%
2019/09/24	0	0.00	2	7.71	7.72	-2	888	-0.23%
2019/09/12	0	0.00	1	7.74	7.75	-1	880	-0.11%
2019/08/29	0	0.00	2	7.60	7.62	-2	872	-0.23%
2019/06/06	0	0.00	2	8.33	8.31	-2	1,125	-0.18%
2019/05/03	0	0.00	2	7.92	7.91	-2	741	-0.27%
2019/03/04	2	7.77	0	0.00	7.80	2	361	0.55%
2019/01/04	0	0.00	2	7.94	7.92	-2	513	-0.39%
2018/12/14	2	7.95	0	0.00	7.95	2	681	0.29%
2018/11/27	0	0.00	3	8.10	8.08	-3	728	-0.41%
2018/04/13	5	8.72	0	0.00	8.70	5	1,504	0.33%
2018/04/09	0	0.00	5	8.71	8.73	-5	1,601	-0.31%
2018/03/16	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/01	5	8.91	0	0.00	8.89	5	1,968	0.25%
2018/02/01	3	8.99	0	0.00	8.98	3	2,183	0.14%
2018/01/25	3	9.10	0	0.00	9.10	3	2,112	0.14%
2018/01/09	1	8.97	0	0.00	8.98	1	1,622	0.06%
2018/01/05	2	8.91	0	0.00	8.92	2	1,549	0.13%