今皓 (3011)-京城券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.10	0	0.00	26.10	2	2,898	0.07%
2024/11/18	0	26.30	0	0.00	26.05	0	2,925	0.00%
2024/11/15	10	26.70	0	0.00	26.80	10	2,928	0.34%
2024/11/12	2	25.55	0	0.00	25.25	2	2,903	0.07%
2024/11/11	0	26.75	0	0.00	26.55	0	2,879	0.00%
2024/11/06	0	27.75	0	0.00	27.30	0	2,816	0.00%
2024/10/30	0	30.25	0	0.00	29.30	0	2,708	0.00%
2024/10/29	0	30.60	0	0.00	30.10	0	2,663	0.00%
2024/10/25	3	31.70	3	31.85	31.80	0	2,531	0.00%
2024/10/24	2	30.23	0	0.00	30.25	2	2,394	0.08%
2024/10/23	2	32.33	3	32.40	32.00	-1	2,259	-0.04%
2024/10/22	2	32.30	0	0.00	32.10	2	2,122	0.09%
2024/10/21	7	32.25	8	33.17	33.05	-1	1,846	-0.05%
2024/10/18	4	30.59	2	30.48	31.15	2	1,261	0.16%
2024/10/17	1	29.60	0	0.00	29.60	1	910	0.11%
2024/09/27	1	28.10	0	0.00	27.95	1	743	0.13%
2024/07/16	10	28.00	0	0.00	28.00	10	633	1.58%
2024/07/11	5	28.80	0	0.00	28.90	5	640	0.78%
2024/07/10	5	29.00	0	0.00	28.90	5	640	0.78%
2024/07/03	5	29.50	0	0.00	29.20	5	610	0.82%
2024/06/28	5	30.30	2	30.20	30.00	3	593	0.51%
2024/06/27	2	31.00	0	0.00	30.80	2	586	0.34%
2024/06/24	5	31.00	0	0.00	30.75	5	581	0.86%
2024/03/12	0	31.90	0	0.00	31.20	0	715	0.00%
2024/01/09	0	0.00	1	33.40	33.35	-1	807	-0.12%
2024/01/03	1	34.60	0	0.00	34.55	1	823	0.12%
2023/12/20	5	36.15	0	0.00	36.00	5	880	0.57%
2023/12/14	15	37.93	0	0.00	37.60	15	844	1.78%
2023/12/12	0	0.00	10	38.15	38.10	-10	861	-1.16%
2023/12/05	0	0.00	9	38.40	38.00	-9	906	-0.99%
2023/11/22	6	36.83	0	0.00	36.85	6	1,599	0.38%
2023/10/27	0	0.00	4	36.06	36.00	-4	1,852	-0.22%
2023/09/18	0	0.00	1	37.50	37.30	-1	2,794	-0.04%
2023/09/04	1	38.40	0	0.00	38.30	1	3,074	0.03%
2023/08/29	1	38.95	0	0.00	38.80	1	2,666	0.04%
2023/08/28	0	0.00	2	34.40	35.95	-2	2,556	-0.08%
2023/08/01	1	32.65	0	0.00	32.30	1	2,830	0.04%
2023/07/31	0	0.00	7	33.96	35.25	-7	2,775	-0.25%
2023/07/27	0	0.00	2	32.80	33.40	-2	2,684	-0.07%
2023/07/24	0	0.00	10	32.25	32.80	-10	2,753	-0.36%
2023/07/06	5	31.78	0	0.00	31.35	5	3,577	0.14%
2023/07/05	0	0.00	1	33.15	32.45	-1	3,642	-0.03%
2023/07/04	4	31.80	0	0.00	31.75	4	3,630	0.11%
2023/07/03	4	31.38	0	0.00	31.60	4	3,624	0.11%
2023/06/30	3	31.95	0	0.00	32.00	3	3,605	0.08%
2023/06/28	0	0.00	4	33.20	33.85	-4	3,491	-0.11%
2023/06/27	1	31.90	0	0.00	31.90	1	3,478	0.03%
2023/06/20	0	0.00	65	30.23	30.55	-65	3,517	-1.85%
2023/06/19	60	29.90	2	29.98	29.90	58	3,476	1.67%
2023/06/14	5	28.05	0	0.00	28.00	5	3,475	0.14%
2023/06/13	0	0.00	2	28.45	28.35	-2	3,479	-0.06%
2023/06/09	0	0.00	5	28.60	28.60	-5	3,499	-0.14%
2023/06/02	5	28.15	0	0.00	27.80	5	3,714	0.13%
2023/06/01	0	0.00	5	28.70	28.60	-5	3,705	-0.13%
2023/05/29	5	26.70	0	0.00	26.75	5	3,678	0.14%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/17	2	29.60	0	0.00	29.45	2	3,811	0.05%
2023/05/15	0	0.00	5	27.90	28.20	-5	3,766	-0.13%
2023/05/12	5	27.20	0	0.00	28.10	5	3,767	0.13%
2023/05/11	1	27.40	0	0.00	27.10	1	3,756	0.03%
2023/05/10	1	29.00	0	0.00	29.00	1	3,694	0.03%
2023/05/08	0	0.00	9	30.45	30.40	-9	3,640	-0.25%
2023/05/05	9	29.90	0	0.00	29.90	9	3,575	0.25%
2023/04/21	0	0.00	1	29.20	29.45	-1	3,252	-0.03%
2023/04/14	7	29.32	2	29.50	29.50	5	2,858	0.17%
2023/04/13	0	0.00	2	29.10	29.40	-2	2,737	-0.07%
2023/03/29	0	0.00	1	22.80	22.70	-1	2,126	-0.05%
2023/03/27	1	25.00	0	0.00	24.40	1	2,035	0.05%
2023/03/08	0	0.00	1	20.45	20.60	-1	1,194	-0.08%
2023/02/22	0	0.00	2	20.10	20.10	-2	1,008	-0.20%
2023/02/21	3	21.20	0	0.00	20.90	3	969	0.31%
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2023/02/08	0	0.00	1	18.40	18.15	-1	699	-0.14%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/12/05	5	16.76	0	0.00	16.60	5	715	0.70%
2022/12/01	2	16.58	0	0.00	16.15	2	724	0.28%
2022/09/23	1	16.80	30	16.00	15.95	-29	1,773	-1.63%
2022/09/22	30	17.35	0	0.00	17.40	30	1,751	1.71%
2022/09/20	0	0.00	1	14.50	14.45	-1	1,662	-0.06%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/08/01	1	22.60	0	0.00	22.40	1	1,863	0.05%
2022/07/22	0	0.00	1	23.00	23.00	-1	1,856	-0.05%
2022/07/18	0	0.00	2	20.45	20.60	-2	1,985	-0.10%
2022/06/15	0	0.00	2	19.70	19.35	-2	3,873	-0.05%
2022/06/14	2	19.40	0	0.00	19.65	2	3,887	0.05%
2022/06/13	2	20.70	0	0.00	20.00	2	3,881	0.05%
2022/06/10	2	20.25	0	0.00	19.85	2	3,876	0.05%
2022/05/12	0	0.00	3	18.80	18.60	-3	3,776	-0.08%
2022/05/11	3	20.00	0	0.00	19.50	3	3,729	0.08%
2022/05/10	0	0.00	0.4	18.37	19.35	-0.4	3,657	-0.01%
2022/05/05	0	0.00	3	19.40	18.90	-3	3,551	-0.08%
2022/05/04	3	19.40	1	19.15	18.90	2	3,527	0.06%
2022/04/28	0	0.00	2	20.68	19.40	-2	3,427	-0.06%
2022/04/27	2	20.85	0	0.00	20.85	2	3,348	0.06%
2022/04/26	0	0.00	3	23.93	23.15	-3	3,259	-0.09%
2022/04/25	3	23.15	0	0.00	24.10	3	3,201	0.09%
2022/04/22	1.4	23.42	0	0.00	24.05	1.4	3,105	0.05%
2022/04/21	0	0.00	2.4	22.20	22.20	-2.4	2,975	-0.08%
2022/04/18	0	0.00	2	20.40	20.45	-2	2,837	-0.07%
2022/04/15	2	21.40	0	0.00	21.90	2	2,774	0.07%
2022/04/12	0	0.00	1	21.50	22.10	-1	2,558	-0.04%
2022/04/11	1	23.10	0	0.00	22.70	1	2,529	0.04%
2022/04/01	0	0.00	1	18.00	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	3	18.00	18.00	-3	2,253	-0.13%
2022/03/30	3	17.60	0	0.00	18.10	3	2,248	0.13%
2022/03/29	0	0.00	4	18.20	17.60	-4	2,203	-0.18%
2022/03/28	4	17.55	0	0.00	18.20	4	2,145	0.19%
2022/03/24	1	16.75	1	15.95	16.75	0	1,876	0.00%
2022/03/22	1	14.90	0	0.00	15.40	1	1,645	0.06%
2022/03/21	0	0.00	3	14.55	14.65	-3	1,436	-0.21%
2022/03/04	0	0.00	2	11.65	11.65	-2	893	-0.22%
2022/01/04	0	0.00	1	11.30	11.35	-1	1,686	-0.06%
2021/12/15	0	0.00	5	11.75	11.70	-5	1,743	-0.29%
2021/11/02	0	0.00	5	13.11	13.40	-5	2,795	-0.18%
2021/10/29	0	0.00	5	11.90	12.00	-5	2,628	-0.19%
2021/10/01	2	10.00	0	0.00	10.15	2	2,283	0.09%
2021/09/14	3	12.20	0	0.00	12.50	3	1,925	0.16%
2021/09/10	0	0.00	10	12.25	12.25	-10	1,520	-0.66%
2021/09/08	0	0.00	100	11.00	10.90	-100	1,327	-7.53%
2021/09/06	0	0.00	3	11.75	11.75	-3	1,169	-0.26%
2021/09/02	100	11.35	4	10.90	10.85	96	970	9.89%
2021/07/22	0	0.00	3	8.96	9.00	-3	668	-0.45%
2021/05/04	0	0.00	4	8.80	8.62	-4	1,091	-0.37%
2021/04/15	3	8.52	0	0.00	8.59	3	723	0.41%
2021/04/09	2	8.50	0	0.00	8.53	2	635	0.31%
2021/04/06	10	8.06	0	0.00	8.09	10	623	1.60%
2021/03/26	2	7.95	0	0.00	7.89	2	576	0.35%
2020/12/21	0	0.00	3	7.01	6.97	-3	281	-1.06%
2020/12/09	4	6.69	10	6.70	6.69	-6	301	-1.99%
2020/08/26	0	0.00	1	5.96	6.00	-1	252	-0.40%
2020/02/14	0.1	6.21	0	0.00	6.21	0.1	184	0.03%
2019/07/05	0	0.00	9	7.10	7.15	-9	202	-4.44%
2019/04/30	0	0.00	10	7.82	7.89	-10	596	-1.68%
2019/03/11	0	0.00	7	7.83	7.98	-7	552	-1.27%
2019/01/21	2	7.74	0	0.00	7.74	2	622	0.32%
2018/10/25	3	7.05	0	0.00	6.94	3	3,212	0.09%
2018/09/04	17	10.00	0	0.00	10.05	17	5,586	0.30%
2018/08/30	0	0.00	5	10.75	10.40	-5	5,382	-0.09%
2018/08/29	2	10.50	0	0.00	10.50	2	5,315	0.04%
2018/08/08	0	0.00	3	10.25	10.25	-3	4,589	-0.07%
2018/07/30	5	10.00	0	0.00	10.00	5	4,588	0.11%
2018/07/25	10	10.30	0	0.00	10.30	10	4,494	0.22%
2018/07/24	10	10.35	0	0.00	10.35	10	4,400	0.23%
2018/07/18	5	10.26	12	11.28	10.65	-7	4,118	-0.17%
2018/07/17	4	11.18	14	11.09	10.95	-10	3,927	-0.25%
2018/07/06	0	0.00	3	11.20	10.95	-3	2,872	-0.10%
2018/07/04	4	11.19	4	10.90	11.00	0	2,633	0.00%
2018/06/28	0	0.00	2	11.15	10.85	-2	2,232	-0.09%
2018/06/25	3	10.70	0	0.00	11.00	3	1,958	0.15%
2018/06/15	0	0.00	3	10.20	9.90	-3	1,625	-0.18%
2018/06/14	4	10.45	0	0.00	10.10	4	1,598	0.25%
2018/06/06	3	9.50	10	9.63	9.25	-7	1,211	-0.58%
2018/06/05	0	0.00	3	9.15	8.88	-3	1,074	-0.28%
2018/05/16	8	8.58	0	0.00	8.65	8	1,309	0.61%
2018/03/23	0	0.00	1	7.90	7.93	-1	1,036	-0.10%
2018/03/06	1	8.40	0	0.00	8.47	1	529	0.19%
2018/01/24	0	0.00	1	7.25	7.30	-1	358	-0.28%