亞光 (3019)-京城券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
133.0
漲跌
▲8.0
漲幅
+6.40%
成交量
18,752張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	131.60	1	132.00	133.00	4	22,069	0.02%
2025/05/08	0	0.00	1	124.50	125.00	-1	22,663	0.00%
2025/05/06	3.1	125.02	4.6	125.61	125.00	-1.6	24,279	-0.01%
2025/05/05	14.1	131.16	12	124.38	124.00	2.1	24,645	0.01%
2025/05/02	11	136.09	11	135.23	135.00	0	24,514	0.00%
2025/04/30	16	138.66	13	135.54	135.00	3	24,619	0.01%
2025/04/29	6	137.83	6	138.25	137.50	0	24,475	0.00%
2025/04/28	5	137.00	6	137.17	134.50	-1	24,371	0.00%
2025/04/25	6	136.33	7	136.07	135.00	-1	24,472	0.00%
2025/04/24	10	135.15	9	134.50	134.50	1	24,484	0.00%
2025/04/23	4	129.13	5	128.70	128.00	-1	24,550	0.00%
2025/04/22	2	126.75	4	125.63	123.00	-2	25,138	-0.01%
2025/04/21	3	129.33	2	127.75	127.00	1	25,291	0.00%
2025/04/18	5	133.20	10	131.45	133.50	-5	25,672	-0.02%
2025/04/17	3	128.83	4	129.25	130.00	-1	25,947	0.00%
2025/04/16	1.1	135.14	1	133.00	131.00	0.1	26,363	0.00%
2025/04/15	6	134.83	10	135.00	136.50	-4	26,258	-0.02%
2025/04/14	13	130.85	0	0.00	130.00	13	26,039	0.05%
2025/04/11	1.2	121.92	2	125.50	128.00	-0.8	25,749	0.00%
2025/04/09	0	0.00	1	109.50	109.50	-1	25,434	0.00%
2025/04/08	6	124.42	58	121.52	121.00	-52	25,037	-0.21%
2025/04/02	8	146.88	6	146.17	148.50	2	24,981	0.01%
2025/04/01	5	144.60	9	141.33	147.00	-4	24,735	-0.02%
2025/03/28	9	156.31	10	155.25	150.00	-1	24,386	0.00%
2025/03/27	9	154.78	4	157.00	155.50	5	24,277	0.02%
2025/03/26	15.1	160.13	4	160.25	156.00	11.1	25,112	0.04%
2025/03/25	4	156.62	32	157.39	153.50	-28	27,082	-0.10%
2025/03/24	3	153.33	6	152.67	148.00	-3	28,127	-0.01%
2025/03/20	3	152.00	3	153.50	151.50	0	29,951	0.00%
2025/03/19	6	152.50	1	155.00	150.50	5	30,763	0.02%
2025/03/18	1	157.00	1	156.50	156.00	0	31,052	0.00%
2025/03/14	1.1	156.31	0	0.00	157.00	1.1	31,497	0.00%
2025/03/13	32.1	155.21	4	155.75	154.50	28.1	31,333	0.09%
2025/03/12	4	156.62	1	157.50	154.50	3	30,979	0.01%
2025/03/11	1	154.51	0	0.00	154.50	1	30,577	0.00%
2025/03/10	3	171.83	2	168.50	168.00	1	30,184	0.00%
2025/03/06	2	186.75	4.1	181.98	181.00	-2.1	29,783	-0.01%
2025/03/05	10	190.00	4	186.50	185.50	6	29,563	0.02%
2025/03/04	2	192.25	3	194.00	193.50	-1	29,130	0.00%
2025/03/03	3	197.17	6.1	199.52	194.50	-3.1	28,944	-0.01%
2025/02/27	14	208.64	14.6	204.15	203.00	-0.6	28,614	0.00%
2025/02/26	11	205.91	11.1	208.33	209.50	-0.1	27,968	0.00%
2025/02/25	0	0.00	2	203.75	203.00	-2	27,389	-0.01%
2025/02/21	7.6	205.82	6	205.33	204.00	1.6	27,255	0.01%
2025/02/20	6	203.67	12	203.83	206.00	-6	26,929	-0.02%
2025/02/19	23	210.00	13	210.73	199.00	10	26,370	0.04%
2025/02/18	2	199.00	5	199.30	203.00	-3	25,494	-0.01%
2025/02/17	10	201.85	6	204.75	202.00	4	25,210	0.02%
2025/02/14	4	196.25	3	197.67	195.00	1	24,560	0.00%
2025/02/13	2	199.26	4	202.25	199.00	-2	24,163	-0.01%
2025/02/12	35.1	199.92	24	199.63	198.00	11.1	23,585	0.05%
2025/02/11	18	191.39	10.2	191.81	193.00	7.9	22,327	0.04%
2025/02/10	13	186.58	7.2	189.76	182.00	5.8	21,179	0.03%
2025/02/07	3	178.67	15	179.37	186.00	-12	20,361	-0.06%
2025/02/06	40.4	183.42	17	182.59	180.50	23.4	19,713	0.12%
2025/02/05	20	161.00	25	170.62	176.00	-5	18,882	-0.03%
2025/02/04	1	156.50	1	158.50	160.00	0	18,405	0.00%
2025/02/03	6	157.00	1	159.50	159.00	5	18,244	0.03%
2025/01/22	2	159.75	0.1	159.00	158.00	1.9	18,046	0.01%
2025/01/20	1	163.50	8	159.31	162.50	-7	17,901	-0.04%
2025/01/17	5	156.00	0	0.00	155.00	5	17,766	0.03%
2025/01/16	8	161.94	2	165.25	161.00	6	17,496	0.03%
2025/01/15	7	160.64	6	163.58	160.00	1	17,049	0.01%
2025/01/14	2	157.75	3	157.17	158.00	-1	16,350	-0.01%
2025/01/13	11	151.18	9	152.33	158.50	2	16,089	0.01%
2025/01/10	3	156.83	11	155.82	156.50	-8	15,613	-0.05%
2025/01/09	15	162.07	1	156.00	155.50	14	15,281	0.09%
2025/01/08	1	171.50	0	0.00	172.50	1	14,795	0.01%
2025/01/07	0	0.00	1	178.50	170.00	-1	14,865	-0.01%
2025/01/03	1	165.00	0	0.00	167.50	1	15,164	0.01%
2025/01/02	0	0.00	7	182.00	178.00	-7	15,113	-0.05%
2024/12/31	0	0.00	1	184.50	188.50	-1	15,228	-0.01%
2024/12/30	0.2	179.00	7	181.21	179.00	-6.8	15,282	-0.04%
2024/12/27	1	177.00	0	0.00	182.00	1	15,400	0.01%
2024/12/26	0.1	185.00	2.6	181.75	180.00	-2.5	15,456	-0.02%
2024/12/25	1	184.50	1	185.00	185.00	0	15,797	0.00%
2024/12/24	0	0.00	1	166.00	168.50	-1	16,445	-0.01%
2024/12/23	3	165.33	1	162.00	168.50	2	16,923	0.01%
2024/12/20	0	0.00	11.1	165.77	163.50	-11.1	16,984	-0.07%
2024/12/19	18	163.67	34	160.68	164.50	-16	16,207	-0.10%
2024/12/18	12	150.17	10	153.50	158.50	2	13,959	0.01%
2024/12/17	16	136.13	37	141.35	144.50	-21	12,779	-0.16%
2024/12/16	33	133.15	17	134.38	131.50	16	12,137	0.13%
2024/12/13	6	126.75	16	126.19	128.00	-10	11,149	-0.09%
2024/12/12	6	120.00	0	0.00	120.00	6	10,540	0.06%
2024/12/11	4	119.88	3.2	120.02	119.50	0.9	10,254	0.01%
2024/12/10	10	117.50	10	115.00	114.50	0	9,871	0.00%
2024/12/09	1	113.00	2	115.50	116.50	-1	9,765	-0.01%
2024/12/06	2	111.00	0	0.00	109.50	2	9,743	0.02%
2024/12/05	3	114.17	0	0.00	114.00	3	9,952	0.03%
2024/12/04	1	113.50	3.6	114.67	115.00	-2.6	10,380	-0.03%
2024/12/02	0	0.00	0.4	108.00	108.50	-0.4	10,543	0.00%
2024/11/22	1	114.00	1	114.00	113.00	0	12,452	0.00%
2024/11/20	0	0.00	1	108.50	108.00	-1	12,999	-0.01%
2024/11/19	5	108.50	5	110.50	110.50	0	13,224	0.00%
2024/11/14	1	104.00	0	0.00	104.00	1	14,340	0.01%
2024/11/13	0	0.00	1	108.00	106.50	-1	15,121	-0.01%
2024/11/08	1	105.00	0	0.00	105.50	1	17,347	0.01%
2024/11/07	1	109.00	1.2	109.08	107.50	-0.2	17,897	0.00%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	3.2	106.84	2	104.75	104.00	1.2	18,799	0.01%
2024/11/01	0	0.00	1	103.00	105.00	-1	18,597	-0.01%
2024/10/29	1	105.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	1	105.00	0	0.00	105.00	1	18,915	0.01%
2024/10/21	0	0.00	4	104.00	105.00	-4	18,896	-0.02%
2024/10/15	4	104.50	5	105.30	103.50	-1	19,385	-0.01%
2024/10/11	9	105.50	9	106.61	103.50	0	20,564	0.00%
2024/10/09	4	110.00	5	110.40	111.00	-1	20,478	0.00%
2024/10/04	0	0.00	3	111.50	113.00	-3	20,694	-0.01%
2024/10/01	0	0.00	3	113.33	114.00	-3	20,661	-0.01%
2024/09/27	18.1	116.73	11	117.32	115.00	7.1	20,388	0.03%
2024/09/26	6.1	122.95	1	124.00	119.00	5.1	19,964	0.03%
2024/09/25	5	130.10	10.1	130.45	131.50	-5.1	19,175	-0.03%
2024/09/23	2.1	124.19	4	123.25	124.00	-1.9	18,414	-0.01%
2024/09/19	0	0.00	2	117.00	120.00	-2	17,906	-0.01%
2024/09/18	2	115.00	1	115.50	114.00	1	17,756	0.01%
2024/09/16	8	121.13	8	120.44	118.50	0	17,614	0.00%
2024/09/13	7	122.79	2	121.25	123.00	5	17,417	0.03%
2024/09/12	0	0.00	1	117.00	116.00	-1	17,145	-0.01%
2024/09/11	0	0.00	10	114.01	113.50	-10	17,016	-0.06%
2024/09/10	1	115.46	0	0.00	113.50	1	16,958	0.01%
2024/09/09	5	112.50	5	116.10	115.50	0	16,787	0.00%
2024/09/06	5	115.70	5	118.60	114.50	0	16,733	0.00%
2024/09/05	4	119.63	7	122.21	118.00	-3	16,462	-0.02%
2024/09/04	5	118.50	10	117.25	116.50	-5	15,927	-0.03%
2024/09/03	10	121.50	0	0.00	122.00	10	15,706	0.06%
2024/09/02	10	123.80	9	121.83	121.00	1	15,563	0.01%
2024/08/30	7	125.07	7	123.57	122.00	0	15,431	0.00%
2024/08/29	14	128.61	4	126.00	128.00	10	15,050	0.07%
2024/08/28	1	121.00	0	0.00	121.50	1	14,231	0.01%
2024/08/27	24	120.15	14	122.29	120.50	10	13,968	0.07%
2024/08/26	2	121.50	0	0.00	115.00	2	13,487	0.01%
2024/08/23	10	121.00	0	0.00	121.50	10	13,259	0.08%
2024/08/22	8	117.75	15.1	118.31	116.00	-7.1	12,891	-0.06%
2024/08/21	7	125.57	2	125.00	126.50	5	12,310	0.04%
2024/08/20	6	124.83	28	122.52	122.50	-22	11,942	-0.18%
2024/08/19	5	124.30	12.1	124.65	122.00	-7.1	11,626	-0.06%
2024/08/16	0	0.00	2	122.00	121.00	-2	10,945	-0.02%
2024/08/15	17	113.74	20	115.25	117.00	-3	10,458	-0.03%
2024/08/14	25	112.26	6	111.83	111.50	19	9,610	0.20%
2024/08/13	2	103.50	20	107.53	108.00	-18	8,623	-0.21%
2024/08/12	2	97.70	2	98.60	98.40	0	7,825	0.00%
2024/08/08	2	95.95	2	96.90	94.00	0	6,579	0.00%
2024/08/07	7	93.36	7	93.69	93.40	0	6,158	0.00%
2024/08/06	0	0.00	1	84.30	87.50	-1	5,620	-0.02%
2024/08/05	0	0.00	5	80.04	79.60	-5	5,402	-0.09%
2024/08/02	1.2	88.60	0	0.00	88.40	1.2	5,291	0.02%
2024/08/01	2	92.45	3	93.50	93.70	-1	5,121	-0.02%
2024/07/31	0	0.00	5	90.20	89.70	-5	4,911	-0.10%
2024/07/30	3	84.83	6	87.67	89.80	-3	4,824	-0.06%
2024/07/29	2	86.70	7	89.13	86.10	-5	4,720	-0.11%
2024/07/22	1	87.10	2	87.45	87.10	-1	4,419	-0.02%
2024/07/19	2	89.90	0	0.00	89.30	2	4,225	0.05%
2024/07/17	6	94.03	1	95.10	93.30	5	3,974	0.13%
2024/07/16	5	96.18	4.1	96.22	95.60	0.9	3,796	0.02%
2024/07/15	5	97.78	17.2	97.24	95.10	-12.2	3,491	-0.35%
2024/07/12	14.3	90.23	7	91.57	90.10	7.3	2,737	0.27%
2024/07/11	0	0.00	3	87.80	88.80	-3	2,094	-0.14%
2024/07/10	1	81.00	0	0.00	80.80	1	1,885	0.05%
2024/07/09	0	0.00	1	79.50	79.50	-1	1,727	-0.06%
2024/07/08	0	0.00	2	80.30	79.00	-2	1,598	-0.13%
2024/07/05	1	74.70	1	76.00	76.00	0	1,257	0.00%
2024/06/19	1	71.10	1	70.70	70.90	0	1,157	0.00%
2024/06/17	0	0.00	3.5	72.81	71.60	-3.5	1,119	-0.31%
2024/06/14	1	70.50	0	0.00	71.20	1	1,068	0.09%
2024/06/13	1	71.80	3	72.83	70.50	-2	1,033	-0.19%
2024/06/06	0	0.00	2	68.30	67.70	-2	853	-0.23%
2024/06/04	0	0.00	2	66.95	66.50	-2	794	-0.25%
2024/05/29	1	67.10	1	66.80	66.80	0	804	0.00%
2024/05/28	0	0.00	2	67.00	66.80	-2	796	-0.25%
2024/05/23	2	66.90	0	0.00	65.30	2	784	0.26%
2024/05/22	1	66.20	1	66.70	66.80	0	784	0.00%
2024/05/21	1	65.80	0	0.00	65.50	1	800	0.12%
2024/05/16	20	64.70	0	0.00	64.60	20	803	2.49%