威強電 (3022)-京城券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.6
漲跌
▼1.2
漲幅
-1.42%
成交量
2,875張
產業
上市電腦週邊類股▼2.30%
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	85.20	84.80	-1	773	-0.13%
2024/11/22	10	86.50	0	0.00	86.00	10	749	1.33%
2024/11/21	0	0.00	1	82.00	81.60	-1	693	-0.14%
2024/11/20	0	0.00	1	80.80	79.90	-1	667	-0.15%
2024/11/19	0	0.00	1	78.40	79.30	-1	636	-0.16%
2024/11/13	0	0.00	15	74.15	74.00	-15	633	-2.37%
2024/11/11	1	74.60	0	0.00	75.00	1	658	0.15%
2024/10/24	0	0.00	1	78.30	78.20	-1	1,036	-0.10%
2024/10/22	1	78.70	0	0.00	78.70	1	1,103	0.09%
2024/10/21	5	78.00	0	0.00	77.50	5	1,167	0.43%
2024/10/08	0	0.00	2	75.80	77.00	-2	2,195	-0.09%
2024/10/01	10	78.44	0	0.00	77.90	10	2,208	0.45%
2024/09/16	2	76.20	0	0.00	75.80	2	2,208	0.09%
2024/09/11	4	74.50	4	74.63	74.50	0	2,213	0.00%
2024/09/10	5	75.54	5	75.80	74.40	0	2,216	0.00%
2024/09/09	5	75.80	5	72.70	75.80	0	2,213	0.00%
2024/08/28	1	79.80	0	0.00	79.70	1	2,407	0.04%
2024/08/27	1	79.80	0	0.00	80.20	1	2,431	0.04%
2024/08/23	1	79.20	0	0.00	79.70	1	2,447	0.04%
2024/08/20	1	82.30	1	82.80	81.10	0	2,453	0.00%
2024/08/19	1	82.30	0	0.00	81.30	1	2,445	0.04%
2024/08/08	0	0.00	1	74.20	76.60	-1	2,418	-0.04%
2024/08/07	1	76.40	0	0.00	75.60	1	2,438	0.04%
2024/08/06	1	68.10	1	72.30	71.50	0	2,413	0.00%
2024/07/26	1	89.00	0	0.00	89.40	1	2,097	0.05%
2024/07/23	1	92.00	0	0.00	92.90	1	2,071	0.05%
2024/07/19	0	0.00	1	96.90	93.70	-1	1,962	-0.05%
2024/07/18	1	92.70	0	0.00	98.20	1	1,819	0.05%
2024/07/17	0	0.00	3	97.97	96.20	-3	1,658	-0.18%
2024/07/16	2	98.35	2	98.70	98.10	0	1,562	0.00%
2024/07/15	2.1	97.97	2	98.60	95.00	0.1	1,395	0.01%
2024/07/12	1	84.00	2.1	92.20	92.20	-1.1	1,094	-0.10%
2024/06/13	1	82.00	0	0.00	82.50	1	1,077	0.09%
2024/06/04	2	89.55	25	89.08	88.50	-23	1,031	-2.23%
2024/05/28	1	87.40	2	85.90	86.10	-1	889	-0.11%
2024/05/27	0	0.00	1	84.30	85.40	-1	872	-0.11%
2024/05/24	0	0.00	8	83.20	83.40	-8	891	-0.90%
2024/05/23	3	82.60	0	0.00	82.40	3	901	0.33%
2024/05/21	0	0.00	1	83.30	83.50	-1	917	-0.11%
2024/05/16	6	83.55	0	0.00	83.80	6	919	0.65%
2024/05/15	1	84.10	1	84.20	84.10	0	905	0.00%
2024/04/30	1	78.90	0	0.00	78.90	1	812	0.12%
2024/04/16	0	0.00	1	77.90	77.20	-1	773	-0.13%
2024/03/25	1	84.10	0	0.00	82.70	1	751	0.13%
2024/03/04	0	0.00	3	84.20	84.20	-3	850	-0.35%
2024/02/16	3	81.40	0	0.00	81.70	3	853	0.35%
2024/01/25	1	78.80	0	0.00	78.60	1	1,015	0.10%
2024/01/09	1	79.60	0	0.00	78.80	1	1,056	0.09%
2023/12/22	1	82.50	0	0.00	82.40	1	1,105	0.09%
2023/12/11	0	0.00	1	83.80	83.80	-1	1,087	-0.09%
2023/12/05	1	85.40	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	0.00	1	87.30	86.60	-1	1,042	-0.10%
2023/12/01	1	87.30	0	0.00	87.10	1	1,028	0.10%
2023/11/30	1	86.80	1	86.70	86.70	0	999	0.00%
2023/10/31	0	0.00	2	69.40	68.50	-2	904	-0.22%
2023/10/24	1	69.70	0	0.00	70.80	1	987	0.10%
2023/10/19	0	0.00	2	69.40	70.50	-2	1,034	-0.19%
2023/10/11	3	73.30	0	0.00	73.10	3	1,186	0.25%
2023/10/03	1	79.80	0	0.00	79.80	1	1,380	0.07%
2023/09/01	2	81.80	0	0.00	80.80	2	2,749	0.07%
2023/08/24	0	0.00	0	79.90	80.00	0	2,880	0.00%
2023/08/14	3	78.00	0	0.00	78.40	3	3,378	0.09%
2023/08/10	4	80.90	2	80.75	80.00	2	4,214	0.05%
2023/08/08	3	83.60	0	0.00	83.10	3	4,237	0.07%
2023/07/31	3	83.63	1	82.40	82.20	2	4,189	0.05%
2023/07/26	0	0.00	1	83.50	84.30	-1	4,151	-0.02%
2023/07/24	1	81.30	0	0.00	81.10	1	4,143	0.02%
2023/07/19	0	83.30	0	0.00	82.80	0	4,149	0.00%
2023/07/17	0	88.00	0	0.00	88.00	0	4,120	0.00%
2023/07/14	2	85.30	3	85.37	87.40	-1	4,165	-0.02%
2023/07/13	1	84.40	1	84.40	84.40	0	4,192	0.00%
2023/07/11	5	83.86	0	0.00	83.70	5	4,141	0.12%
2023/07/10	1.1	87.45	0	0.00	83.80	1.1	4,133	0.03%
2023/07/05	3	96.73	0.1	97.00	95.30	2.9	3,997	0.07%
2023/07/03	0	0.00	3	91.40	93.60	-3	3,872	-0.08%
2023/06/30	1	89.30	0	0.00	90.10	1	3,858	0.03%
2023/06/29	2	88.70	0	0.00	88.60	2	3,939	0.05%
2023/06/28	2	88.20	2	88.60	88.20	0	3,957	0.00%
2023/06/27	0	89.70	0	0.00	88.70	0	3,965	0.00%
2023/06/20	0	91.20	0	0.00	90.90	0	4,169	0.00%
2023/06/16	3	92.71	4	92.30	91.90	-1	4,230	-0.02%
2023/06/15	2	96.90	2	98.00	96.70	0	4,091	0.00%
2023/06/14	0	0.00	10	100.50	102.00	-10	3,780	-0.26%
2023/06/13	2	92.70	0	0.00	92.80	2	3,565	0.06%
2023/06/12	5	91.80	2	92.40	90.80	3	3,533	0.08%
2023/06/08	2	91.55	0	0.00	90.20	2	3,598	0.06%
2023/06/06	4	91.00	0	0.00	90.80	4	3,787	0.11%
2023/06/02	0	0.00	5	90.82	90.20	-5	4,058	-0.12%
2023/06/01	1	92.00	0	0.00	92.00	1	4,039	0.02%
2023/05/30	0	0.00	5	89.00	88.80	-5	4,052	-0.12%
2023/05/25	0	0.00	4	90.30	90.30	-4	4,056	-0.10%
2023/05/24	9	92.10	0	0.00	92.10	9	4,069	0.22%
2023/05/19	2	94.20	0	0.00	92.10	2	4,316	0.05%
2023/05/18	10	96.00	1	95.20	95.40	9	4,288	0.21%
2023/05/17	1	95.90	0	0.00	97.10	1	4,163	0.02%
2023/05/16	2	85.50	1.2	92.17	93.00	0.8	3,737	0.02%
2023/05/09	0	0.00	1	82.40	81.70	-1	3,797	-0.03%
2023/05/04	0	0.00	1	79.60	79.90	-1	3,799	-0.03%
2023/04/28	0	0.00	1	79.00	79.00	-1	3,813	-0.03%
2023/04/26	1	75.80	0	0.00	75.60	1	3,829	0.03%
2023/04/24	1	77.80	0	0.00	77.40	1	3,822	0.03%
2023/04/21	1	78.20	0	0.00	77.80	1	3,818	0.03%
2023/04/18	0	0.00	1	86.20	86.10	-1	3,741	-0.03%
2023/04/11	1	83.80	0	0.00	83.50	1	3,654	0.03%
2023/04/10	2	85.50	2	86.60	84.80	0	3,616	0.00%
2023/04/07	2	85.80	2	86.60	85.80	0	3,608	0.00%
2023/03/31	2	84.75	0	0.00	85.30	2	3,587	0.06%
2023/03/30	2	85.80	2	84.30	85.50	0	3,582	0.00%
2023/03/29	1	82.20	2	83.30	83.80	-1	3,500	-0.03%
2023/03/28	1	82.60	1	83.80	82.20	0	3,511	0.00%
2023/03/27	1	83.30	0	0.00	83.10	1	3,503	0.03%
2023/03/24	0	0.00	8	83.21	84.20	-8	3,519	-0.23%
2023/03/23	8	83.71	6	83.90	84.00	2	3,552	0.06%
2023/03/20	2	75.10	0	0.00	75.30	2	3,450	0.06%
2023/03/17	5	74.80	0	0.00	74.10	5	3,507	0.14%
2023/03/08	6	84.90	6	83.43	83.90	0	3,368	0.00%
2023/03/07	1	84.60	0	0.00	84.30	1	3,213	0.03%
2023/03/03	0	0.00	1	83.00	82.70	-1	3,144	-0.03%
2023/03/02	2	83.50	2	83.05	81.70	0	3,288	0.00%
2023/02/23	1	84.20	1	83.80	83.80	0	3,333	0.00%
2023/02/20	3	88.27	2	84.70	84.50	1	3,523	0.03%
2023/02/17	2	85.20	2	85.85	86.70	0	3,454	0.00%
2023/02/15	0	0.00	1	80.60	80.60	-1	3,229	-0.03%
2023/02/10	1	78.00	0	0.00	77.70	1	3,242	0.03%
2023/02/08	2	80.25	1	79.40	79.00	1	3,189	0.03%
2023/01/30	0	0.00	1	73.70	73.70	-1	2,757	-0.04%
2023/01/17	1	73.80	1	73.10	73.10	0	2,752	0.00%
2022/12/26	0	0.00	1	73.00	72.90	-1	2,926	-0.03%
2022/12/23	1	75.30	1	74.00	74.00	0	2,975	0.00%
2022/12/21	3	77.43	2	76.40	76.40	1	3,028	0.03%
2022/12/20	2	77.75	1	75.50	75.50	1	3,069	0.03%
2022/12/19	1	76.30	1	75.90	75.90	0	3,126	0.00%
2022/12/15	1	74.50	1	78.00	78.40	0	3,325	0.00%
2022/12/14	1	78.50	1	79.90	79.90	0	3,340	0.00%
2022/12/12	0	0.00	1	82.30	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	2	78.80	78.90	-2	3,519	-0.06%
2022/12/08	2	76.00	0	0.00	77.80	2	3,578	0.06%
2022/11/25	0	0.00	2	72.20	71.20	-2	4,145	-0.05%
2022/11/24	2	71.40	2	70.50	70.50	0	4,139	0.00%
2022/11/21	1	66.30	1	67.00	67.20	0	4,149	0.00%
2022/11/14	0	0.00	4	59.90	60.30	-4	4,204	-0.10%
2022/11/11	4	58.65	0	0.00	58.50	4	4,192	0.10%
2022/11/10	0	0.00	1	57.80	58.40	-1	4,190	-0.02%
2022/11/08	1	59.40	0	0.00	58.80	1	4,218	0.02%
2022/10/24	0	0.00	1	53.00	53.10	-1	4,488	-0.02%
2022/10/04	1	57.50	1	57.60	57.60	0	4,690	0.00%
2022/09/28	0	0.00	1	53.20	53.20	-1	4,524	-0.02%
2022/09/23	4	61.38	8	58.65	58.10	-4	4,326	-0.09%
2022/09/22	3	60.73	1	62.40	60.50	2	4,180	0.05%
2022/09/21	3	63.50	0	0.00	61.90	3	4,055	0.07%
2022/09/20	0	0.00	2	64.75	62.30	-2	3,927	-0.05%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	2	77.75	2	76.05	76.50	0	3,648	0.00%
2022/09/15	2	77.70	1	78.70	76.70	1	3,537	0.03%
2022/09/12	0	0.00	1	79.50	76.00	-1	3,168	-0.03%
2022/09/01	1	75.80	1	75.90	75.90	0	2,512	0.00%
2022/08/30	3	73.93	3	74.90	75.40	0	2,304	0.00%
2022/08/25	0	0.00	1	72.20	72.20	-1	1,995	-0.05%
2022/08/24	0	0.00	1	69.20	69.30	-1	1,828	-0.05%
2022/08/23	1	68.50	0	0.00	68.00	1	1,747	0.06%
2022/08/08	0	0.00	2	59.00	58.20	-2	1,123	-0.18%
2022/08/05	0	0.00	2	56.10	56.30	-2	1,026	-0.19%
2022/07/28	4	54.60	1	54.00	53.70	3	802	0.37%
2022/07/27	0	0.00	1	52.50	54.70	-1	757	-0.13%
2022/07/26	0	0.00	4	52.28	52.00	-4	702	-0.57%
2022/07/25	0	0.00	1	52.20	52.30	-1	662	-0.15%
2022/07/21	1	51.60	1	51.60	52.60	0	608	0.00%
2022/07/19	5	51.74	0	0.00	52.60	5	514	0.97%
2022/07/18	2	51.25	0	0.00	51.70	2	352	0.57%
2021/11/05	0	0.00	0.8	45.00	45.25	-0.8	171	-0.46%
2021/10/26	0	0.00	1	44.70	44.15	-1	181	-0.55%
2021/10/19	0	0.00	1	44.30	44.10	-1	203	-0.49%
2021/07/27	0	0.00	1	53.70	53.40	-1	394	-0.25%
2021/07/22	6	51.62	0	0.00	51.60	6	418	1.43%
2021/07/09	1	51.40	0	0.00	51.30	1	682	0.15%
2021/07/08	1	52.40	0	0.00	52.30	1	697	0.14%
2021/06/21	0	0.00	1	50.10	49.95	-1	1,319	-0.08%
2021/04/22	1	61.40	1	58.70	58.60	0	1,437	0.00%
2021/04/19	0	0.00	1	58.00	58.20	-1	1,366	-0.07%
2021/03/26	2	58.80	2	58.75	58.60	0	1,453	0.00%
2021/03/25	2	60.30	0	0.00	60.20	2	1,427	0.14%
2020/09/10	0	0.00	1	44.70	44.60	-1	510	-0.20%
2020/08/11	1	47.30	0	0.00	48.00	1	517	0.19%
2020/06/11	0	0.00	1	44.00	43.10	-1	450	-0.22%
2020/05/21	1	40.70	0	0.00	40.80	1	435	0.23%
2020/05/15	0	0.00	1	40.00	40.10	-1	423	-0.24%
2020/05/11	0	0.00	1	42.30	41.70	-1	383	-0.26%
2020/05/07	1	35.10	0	0.00	36.75	1	322	0.31%
2020/05/06	1	35.00	0	0.00	34.80	1	318	0.31%
2020/03/23	0	0.00	0	28.85	28.95	0	210	0.00%
2020/03/17	0	0.00	17	31.80	31.55	-17	161	-10.56%
2019/10/24	0.1	56.40	0	0.00	56.80	0.1	479	0.02%
2019/08/27	0	0.00	1.5	35.92	35.75	-1.5	363	-0.41%
2019/08/16	0	0.00	1	35.55	35.60	-1	280	-0.36%
2019/08/14	0	0.00	0.3	33.50	33.70	-0.3	255	-0.10%
2019/01/17	0.1	35.10	0	0.00	35.10	0.1	123	0.08%
2018/08/24	0	0.00	0.9	36.15	36.25	-0.9	447	-0.21%
2018/05/21	0	0.00	2	32.90	33.00	-2	363	-0.55%
2018/05/18	2	33.00	0	0.00	33.00	2	365	0.55%
2018/05/07	0	0.00	2	35.20	35.10	-2	338	-0.59%