零壹 (3029)-京城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.00	0	0.00	72.60	1	2,213	0.05%
2024/05/09	13	73.43	0	0.00	72.20	13	2,252	0.58%
2024/05/06	1	75.50	0	75.60	75.40	1	2,216	0.05%
2024/05/02	2	75.40	1	75.80	75.40	1	2,236	0.04%
2024/04/29	0	0.00	2	74.50	74.70	-2	2,321	-0.09%
2024/04/24	0	0.00	1	73.90	74.00	-1	3,103	-0.03%
2024/04/22	1	71.70	1	72.00	71.80	0	3,288	0.00%
2024/04/19	1	72.70	1	74.00	72.70	0	3,283	0.00%
2024/04/17	0	0.00	1	74.40	74.30	-1	3,274	-0.03%
2024/04/16	4	73.13	1	72.50	73.10	3	3,270	0.09%
2024/04/15	6	75.90	0	0.00	75.30	6	3,252	0.18%
2024/04/12	0	0.00	8	77.63	77.30	-8	3,245	-0.25%
2024/04/11	9	75.37	0	0.00	75.50	9	3,212	0.28%
2024/04/10	0	0.00	6.3	77.37	78.80	-6.3	3,155	-0.20%
2024/04/09	3	75.50	10	76.22	75.50	-7	3,099	-0.23%
2024/04/08	1	71.70	0	0.00	72.60	1	3,016	0.03%
2024/04/03	2	72.25	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0	0.00	3	72.50	73.20	-3	3,008	-0.10%
2024/03/29	12	72.30	0	0.00	71.80	12	3,002	0.40%
2024/03/26	0	0.00	1	72.30	72.80	-1	2,978	-0.03%
2024/03/22	0	73.80	0	0.00	73.30	0	2,947	0.00%
2024/03/21	10	73.57	0	0.00	73.60	10	2,924	0.34%
2024/03/20	0	0.00	6	79.25	78.40	-6	2,842	-0.21%
2024/03/19	0	0.00	5	78.48	78.40	-5	2,759	-0.18%
2024/03/18	1	77.30	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0	0.00	6	77.70	77.60	-6	2,700	-0.22%
2024/03/14	7	76.93	1	77.30	76.90	6	2,692	0.22%
2024/03/13	2	78.40	0	0.00	77.40	2	2,666	0.08%
2024/03/12	0	77.20	6	77.05	77.50	-6	2,625	-0.23%
2024/03/11	3	75.10	0	0.00	75.20	3	2,626	0.11%
2024/03/08	5	76.50	1	74.80	75.10	4	2,619	0.15%
2024/03/07	4	76.93	0	0.00	76.30	4	2,579	0.16%
2024/03/06	1	76.80	0	0.00	77.00	1	2,529	0.04%
2024/03/04	3	76.30	0	0.00	76.10	3	2,448	0.12%
2024/03/01	5	76.36	9	77.03	76.80	-4	2,405	-0.17%
2024/02/29	6	74.80	27	75.87	78.20	-21	2,283	-0.92%
2024/02/27	3	71.10	0	0.00	71.10	3	2,070	0.14%
2024/02/26	6	71.70	0	0.00	72.30	6	2,071	0.29%
2024/02/23	0	0.00	9	72.50	72.50	-9	2,062	-0.44%
2024/02/21	0	0.00	1	70.90	71.10	-1	2,050	-0.05%
2024/02/19	9	70.80	0	0.00	70.70	9	2,047	0.44%
2024/02/16	12	71.68	0	0.00	71.40	12	2,044	0.59%
2024/02/02	0	0.00	2	71.80	71.70	-2	1,974	-0.10%
2024/02/01	2	70.50	1	70.50	70.30	1	1,944	0.05%
2024/01/23	7	71.11	1	70.40	70.00	6	1,956	0.31%
2024/01/22	0	0.00	3	72.10	71.70	-3	1,881	-0.16%
2024/01/19	6	68.95	0	0.00	69.50	6	1,825	0.33%
2024/01/18	9	71.43	9	72.38	71.00	0	1,702	0.00%
2024/01/17	0	0.00	11	70.53	69.90	-11	1,120	-0.98%
2024/01/16	0	0.00	3	66.40	66.30	-3	938	-0.32%
2024/01/12	5	64.90	0	0.00	64.90	5	944	0.53%
2024/01/09	0	0.00	1	65.40	65.40	-1	1,013	-0.10%
2024/01/08	0	0.00	1	66.60	66.50	-1	1,015	-0.10%
2024/01/04	2	65.70	2	65.30	65.30	0	1,056	0.00%
2024/01/03	0	0.00	6	66.13	66.10	-6	1,090	-0.55%
2024/01/02	0	0.00	12	65.70	65.80	-12	1,128	-1.06%
2023/12/26	3	64.20	0	0.00	64.50	3	1,143	0.26%
2023/12/25	3	64.30	0	0.00	64.10	3	1,144	0.26%
2023/12/20	3	64.70	0	0.00	64.70	3	1,165	0.26%
2023/12/14	0	0.00	3	66.40	66.20	-3	1,174	-0.26%
2023/12/13	0	0.00	2	65.20	65.20	-2	1,173	-0.17%
2023/12/08	3	65.30	3	66.40	65.10	0	1,164	0.00%
2023/12/07	9	65.90	0	0.00	65.40	9	1,169	0.77%
2023/12/06	2	67.40	0	0.00	66.60	2	1,183	0.17%
2023/12/05	2	66.10	6	66.90	67.40	-4	1,172	-0.34%
2023/12/04	0	0.00	3	67.30	66.30	-3	1,168	-0.26%
2023/11/30	2	65.70	0	0.00	65.80	2	1,158	0.17%
2023/11/29	1	65.10	0	0.00	65.20	1	1,164	0.09%
2023/11/28	2	65.45	0	0.00	65.20	2	1,164	0.17%
2023/11/20	0	65.80	0	0.00	65.90	0	1,188	0.00%
2023/11/13	0	0.00	0	65.10	65.10	0	1,193	0.00%
2023/11/06	0	64.40	3	64.37	64.30	-3	1,268	-0.24%
2023/11/03	0	0.00	1	63.30	63.00	-1	1,280	-0.08%
2023/10/30	0	62.00	0	0.00	62.00	0	1,712	0.00%
2023/10/27	0	0.00	1	63.20	62.00	-1	1,911	-0.05%
2023/10/18	5	61.58	0	0.00	61.50	5	3,569	0.14%
2023/10/17	3	63.90	0	0.00	62.90	3	3,542	0.08%
2023/10/12	0	0.00	8	65.19	65.50	-8	3,563	-0.22%
2023/10/11	0	0.00	1	64.90	64.30	-1	3,580	-0.03%
2023/10/06	0	0.00	8	63.79	64.10	-8	3,560	-0.22%
2023/10/05	3	62.50	0	0.00	62.70	3	3,523	0.09%
2023/10/02	6	61.95	0	0.00	62.00	6	3,588	0.17%
2023/09/27	5	61.50	0	0.00	61.50	5	3,621	0.14%
2023/09/21	0	0.00	0.1	59.70	59.80	-0.1	3,736	0.00%
2023/09/13	0	0.00	1	60.20	60.00	-1	3,846	-0.03%
2023/09/01	0	0.00	3	61.00	60.30	-3	4,159	-0.07%
2023/08/30	0.1	60.50	0	0.00	60.20	0.1	4,262	0.00%
2023/08/28	3	59.20	0	0.00	59.20	3	4,444	0.07%
2023/08/14	3	62.70	0	0.00	60.80	3	6,371	0.05%
2023/08/11	1	64.50	1	65.40	63.80	0	6,468	0.00%
2023/08/10	4	65.20	0	0.00	64.60	4	6,501	0.06%
2023/08/09	12	67.00	0	0.00	66.70	12	6,528	0.18%
2023/08/08	8	67.88	7	68.61	68.40	1	6,605	0.02%
2023/08/07	1	69.70	3	69.50	69.80	-2	6,554	-0.03%
2023/08/04	1	68.30	10	67.84	68.50	-9	6,504	-0.14%
2023/08/02	3	65.50	0	0.00	64.90	3	6,621	0.05%
2023/08/01	4	67.33	3	68.10	66.90	1	6,838	0.01%
2023/07/31	10	68.65	10	69.10	68.10	0	6,801	0.00%
2023/07/28	6	65.65	1	66.00	66.30	5	6,408	0.08%
2023/07/27	3	62.70	9	66.43	68.00	-6	6,384	-0.09%
2023/07/26	1	64.90	34	64.89	64.40	-33	6,578	-0.50%
2023/07/25	1	61.60	0	0.00	62.40	1	6,336	0.02%
2023/07/18	3	60.70	0	0.00	60.00	3	6,736	0.04%
2023/07/05	3	62.40	0	0.00	62.20	3	8,089	0.04%
2023/06/29	0	0.00	3	61.20	61.30	-3	8,081	-0.04%
2023/06/28	3	60.30	0	0.00	60.20	3	8,088	0.04%
2023/06/27	20	60.50	20	60.30	60.30	0	8,140	0.00%
2023/06/21	0	0.00	6	63.15	62.80	-6	8,282	-0.07%
2023/06/20	15	63.30	15	64.00	62.60	0	8,346	0.00%
2023/06/19	6	63.10	6	63.65	63.10	0	8,460	0.00%
2023/06/15	3	63.10	6	63.75	63.00	-3	9,082	-0.03%
2023/06/12	6	61.25	0	0.00	61.20	6	9,191	0.07%
2023/06/08	17	62.68	0	0.00	62.00	17	9,368	0.18%
2023/06/07	6	63.75	0	0.00	64.00	6	9,386	0.06%
2023/06/06	35	64.30	24	64.30	64.30	11	9,529	0.12%
2023/06/02	0	0.00	4	66.60	66.10	-4	10,012	-0.04%
2023/06/01	28	63.50	28	65.30	65.60	0	10,007	0.00%
2023/05/30	10	66.37	15	67.55	66.20	-5	9,969	-0.05%
2023/05/29	3	67.40	8	67.68	67.30	-5	9,929	-0.05%
2023/05/26	9	67.08	4	66.30	65.60	5	9,777	0.05%
2023/05/25	7	64.64	8	65.01	64.20	-1	9,520	-0.01%
2023/05/24	0	0.00	2	63.10	62.90	-2	9,429	-0.02%
2023/05/22	2	61.60	6	62.52	63.10	-4	9,310	-0.04%
2023/05/19	35	67.61	12	63.09	62.30	23	9,216	0.25%
2023/05/18	0	0.00	5	68.50	68.50	-5	8,551	-0.06%
2023/05/17	1	62.30	6	62.47	62.30	-5	8,429	-0.06%
2023/05/16	0	0.00	2	61.10	60.90	-2	8,386	-0.02%
2023/05/15	4	60.85	0	0.00	60.80	4	8,444	0.05%
2023/05/12	0	0.00	11	60.67	61.20	-11	8,427	-0.13%
2023/05/11	5	58.60	1	59.40	59.60	4	8,352	0.05%
2023/05/10	0	0.00	5	59.90	59.90	-5	8,277	-0.06%
2023/05/09	8	60.15	3	60.33	59.90	5	8,245	0.06%
2023/05/08	15	61.65	20.2	61.93	62.30	-5.2	8,010	-0.06%
2023/05/05	4	59.83	5	61.30	60.20	-1	7,686	-0.01%
2023/05/04	8	59.88	3	60.90	59.60	5	7,521	0.07%
2023/05/03	5	59.68	3	60.73	59.50	2	7,373	0.03%
2023/05/02	16	61.21	16	61.45	61.10	0	7,183	0.00%
2023/04/28	1	58.30	2	58.95	58.30	-1	6,574	-0.02%
2023/04/26	1	54.60	0	0.00	55.40	1	6,290	0.02%
2023/04/25	1	57.80	0	0.00	55.80	1	6,168	0.02%
2023/04/24	3	57.80	4	57.78	57.60	-1	6,060	-0.02%
2023/04/21	2	55.40	4	55.30	56.00	-2	5,933	-0.03%
2023/04/20	3	57.73	0	0.00	56.80	3	5,815	0.05%
2023/04/18	6	57.30	61	57.70	57.30	-55	5,512	-1.00%
2023/04/17	10	59.38	9	61.18	59.60	1	5,343	0.02%
2023/04/14	0	0.00	5	57.20	56.60	-5	4,930	-0.10%
2023/04/13	2	55.05	0	0.00	55.00	2	4,749	0.04%
2023/04/11	0	0.00	1	57.40	56.90	-1	4,589	-0.02%
2023/04/10	1	58.60	2	58.85	59.00	-1	4,381	-0.02%
2023/03/31	1	54.50	0	0.00	55.10	1	4,113	0.02%
2023/03/27	1	56.50	0	0.00	56.10	1	3,923	0.03%
2023/03/24	3	56.60	1	57.00	57.00	2	3,848	0.05%
2023/03/23	9	56.82	7	56.10	57.00	2	3,720	0.05%
2023/03/21	9	57.27	9	56.74	56.70	0	3,487	0.00%
2023/03/20	2	54.80	2	55.40	56.00	0	3,121	0.00%
2023/03/17	1	52.60	0	0.00	52.60	1	2,802	0.04%
2023/03/16	1	54.10	0	0.00	54.50	1	2,649	0.04%
2023/03/15	0	0.00	1	55.00	55.00	-1	2,566	-0.04%
2023/03/14	1	56.70	1	55.30	54.80	0	2,499	0.00%
2023/03/13	3	55.60	3	56.40	56.20	0	2,418	0.00%
2023/03/10	1	54.60	2	54.60	54.60	-1	2,246	-0.04%
2023/03/09	2	57.05	1	55.80	56.30	1	2,138	0.05%
2023/03/08	3	57.83	4	57.45	57.40	-1	1,935	-0.05%
2023/03/07	16	54.93	12	55.25	55.10	4	1,641	0.24%
2023/03/06	1	51.90	1	51.50	51.50	0	1,333	0.00%
2023/03/03	0	0.00	5	51.10	50.50	-5	1,234	-0.41%
2023/03/02	0	0.00	1	49.25	49.55	-1	1,127	-0.09%
2023/03/01	1	49.90	1	49.60	49.60	0	1,091	0.00%
2023/02/22	2	48.38	4	48.48	48.80	-2	856	-0.23%
2023/02/16	1	47.20	0	0.00	47.40	1	651	0.15%
2023/02/14	1	48.20	1	47.20	47.35	0	582	0.00%
2023/02/10	0	0.00	1	46.10	46.00	-1	355	-0.28%
2023/02/09	0	0.00	1	45.50	45.65	-1	293	-0.34%
2023/02/08	2	44.80	2	44.95	44.95	0	239	0.00%
2023/02/07	0	0.00	1	44.00	44.05	-1	216	-0.46%
2022/12/19	0	0.00	1	40.45	40.45	-1	210	-0.47%
2022/11/09	1	38.90	0	0.00	38.80	1	258	0.39%
2022/09/13	1	42.20	1	41.90	41.85	0	327	0.00%
2022/09/08	1	42.10	1	42.00	42.05	0	333	0.00%
2022/08/22	0	0.00	1	41.40	41.30	-1	295	-0.34%
2022/07/26	0	0.00	1	39.20	39.40	-1	226	-0.44%
2022/06/22	0	0.00	1	39.50	39.40	-1	287	-0.35%
2022/05/16	1	41.20	0	0.00	41.00	1	969	0.10%
2022/05/03	0	0.00	1	41.40	41.35	-1	996	-0.10%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/03/16	0	0.00	2	44.85	44.10	-2	1,030	-0.19%
2022/03/15	6	48.80	5	48.89	48.80	1	967	0.10%
2022/03/14	5	49.53	0	0.00	49.45	5	927	0.54%
2022/03/04	1	48.80	2	49.33	48.75	-1	752	-0.13%
2022/03/03	2	48.50	0	0.00	48.85	2	736	0.27%
2022/03/02	0	0.00	3	48.33	48.40	-3	716	-0.42%
2022/03/01	1	48.00	0	0.00	48.05	1	693	0.14%
2022/02/25	3	46.97	0	0.00	47.75	3	653	0.46%
2022/02/24	1	46.00	2	46.30	46.15	-1	582	-0.17%
2022/01/18	1	44.45	0	0.00	44.20	1	696	0.14%
2022/01/05	0	0.00	1	43.35	43.30	-1	766	-0.13%
2021/12/22	0	0.00	8	43.30	43.40	-8	793	-1.01%
2021/12/20	2	42.50	0	0.00	42.70	2	793	0.25%
2021/12/17	2	42.63	1	42.75	42.60	1	794	0.13%
2021/12/16	3	43.00	0	0.00	42.90	3	796	0.38%
2021/12/14	1	42.90	1	42.85	42.85	0	796	0.00%
2021/12/07	1	44.15	0	0.00	44.10	1	793	0.13%
2021/11/16	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/11/12	1	45.60	0	0.00	45.60	1	1,113	0.09%
2021/11/11	1	45.60	5	45.25	45.25	-4	1,116	-0.36%
2021/11/09	2	45.65	0	0.00	45.50	2	1,126	0.18%
2021/11/08	3	46.00	0	0.00	45.50	3	1,124	0.27%
2021/11/01	0	0.00	1	46.10	46.80	-1	996	-0.10%
2021/10/14	1	43.00	0	0.00	42.70	1	982	0.10%
2021/10/05	1	44.45	0	0.00	44.35	1	1,194	0.08%
2021/09/28	0	0.00	1	46.40	46.45	-1	1,335	-0.07%
2021/09/03	0	0.00	2	48.28	47.15	-2	1,249	-0.16%
2021/08/31	0	0.00	1	43.75	43.85	-1	1,017	-0.10%
2021/08/23	1	41.90	0	0.00	41.85	1	1,062	0.09%
2021/08/11	0	0.00	1	43.05	42.95	-1	1,119	-0.09%
2021/08/06	1	43.75	0	0.00	43.70	1	1,190	0.08%
2021/08/03	2	43.40	0	0.00	43.35	2	1,317	0.15%
2021/07/27	3	44.37	0	0.00	44.20	3	1,562	0.19%
2021/07/16	1	47.15	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.85	1	49.90	49.80	0	1,695	0.00%
2021/07/14	0	0.00	1	49.40	49.40	-1	1,604	-0.06%
2021/07/12	0	0.00	2	49.25	49.20	-2	1,656	-0.12%
2021/07/09	2	49.25	6	48.96	49.20	-4	1,680	-0.24%
2021/07/07	1	49.35	0	0.00	49.15	1	1,712	0.06%
2021/07/06	1	48.85	0	0.00	49.10	1	1,709	0.06%
2021/07/05	5	47.65	0	0.00	47.70	5	1,673	0.30%
2021/05/25	0	0.00	2	45.70	45.65	-2	3,186	-0.06%
2021/05/21	0	0.00	1	44.75	44.80	-1	3,216	-0.03%
2021/05/20	0	0.00	1	44.40	44.25	-1	3,229	-0.03%
2021/05/17	0	0.00	1	42.25	41.55	-1	3,261	-0.03%
2021/05/14	2	44.60	0	0.00	44.20	2	3,228	0.06%
2021/05/13	2	45.10	0	0.00	44.40	2	3,211	0.06%
2021/05/07	0	0.00	2	49.45	49.45	-2	3,101	-0.06%
2021/05/04	1	48.15	0	0.00	48.60	1	2,968	0.03%
2021/04/29	1	49.50	0	0.00	49.05	1	2,876	0.03%
2021/04/28	1	50.30	0	0.00	50.30	1	2,852	0.04%
2021/04/22	1	49.65	0	0.00	48.30	1	3,039	0.03%
2021/04/20	0	0.00	12	48.82	49.80	-12	2,974	-0.40%
2021/04/12	10	48.15	0	0.00	48.20	10	2,776	0.36%
2021/04/07	2	47.65	0	0.00	47.85	2	2,700	0.07%
2021/03/30	0	0.00	2	46.10	46.20	-2	2,629	-0.08%
2021/03/26	1	46.60	0	0.00	46.45	1	2,630	0.04%
2021/03/16	0	0.00	5	46.00	47.00	-5	2,469	-0.20%
2021/03/15	0	0.00	1	46.00	46.60	-1	2,305	-0.04%
2021/03/05	1	44.20	1	44.50	43.95	0	2,042	0.00%
2021/02/26	5	43.25	0	0.00	43.60	5	1,839	0.27%
2021/02/22	0	0.00	1	40.00	40.15	-1	1,371	-0.07%
2021/01/29	1	38.00	0	0.00	37.70	1	1,288	0.08%
2021/01/20	0	0.00	1	38.85	38.70	-1	1,244	-0.08%
2021/01/18	4	40.88	4	40.53	40.40	0	1,172	0.00%
2021/01/12	0	0.00	1	38.15	38.05	-1	934	-0.11%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2020/12/22	0	0.00	1	39.40	38.50	-1	910	-0.11%
2020/12/18	1	39.25	0	0.00	38.95	1	851	0.12%
2020/12/15	1	38.15	0	0.00	37.65	1	850	0.12%
2020/12/10	0	0.00	1	38.60	38.65	-1	847	-0.12%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/16	1	37.65	0	0.00	37.55	1	2,295	0.04%
2020/10/13	0	0.00	6.1	37.18	37.60	-6.1	2,612	-0.23%
2020/10/05	0	0.00	1	39.30	39.25	-1	2,927	-0.03%
2020/09/11	2	41.00	0	0.00	40.95	2	3,989	0.05%
2020/08/25	1	45.00	0	0.00	44.15	1	5,245	0.02%
2020/08/24	0	0.00	1	44.15	44.75	-1	5,254	-0.02%
2020/08/21	3	41.87	0	0.00	42.10	3	5,214	0.06%
2020/08/19	4	45.66	3	45.18	44.80	1	5,116	0.02%
2020/08/10	0	0.00	1	44.00	44.00	-1	4,994	-0.02%
2020/08/06	0	0.00	1	46.55	46.95	-1	4,901	-0.02%
2020/08/05	1	46.50	0	0.00	45.85	1	4,837	0.02%
2020/07/31	0	0.00	1	42.20	43.05	-1	4,582	-0.02%
2020/07/20	0	0.00	1	41.95	41.25	-1	4,627	-0.02%
2020/07/16	1	40.60	0	0.00	40.40	1	4,408	0.02%
2020/07/15	1	40.70	1	39.60	39.45	0	4,367	0.00%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/08	0	0.00	2	40.15	40.15	-2	4,123	-0.05%
2020/07/03	0	0.00	1	40.60	39.90	-1	4,003	-0.02%
2020/06/24	0	0.00	4	41.14	40.80	-4	3,652	-0.11%
2020/06/19	2	38.45	0	0.00	37.65	2	3,331	0.06%
2020/06/18	1	37.50	0	0.00	37.60	1	3,273	0.03%
2020/06/17	0	0.00	1	36.85	37.20	-1	3,257	-0.03%
2020/06/15	1	38.00	0	0.00	37.75	1	3,203	0.03%
2020/06/12	0	0.00	2	35.90	37.40	-2	3,015	-0.07%
2020/06/11	1	36.00	0	0.00	36.00	1	2,866	0.03%
2020/06/08	0	0.00	1	37.45	37.45	-1	2,602	-0.04%
2020/06/05	0	0.00	6	36.40	36.90	-6	2,466	-0.24%
2020/06/04	1	35.65	1	35.35	35.30	0	2,376	0.00%
2020/06/01	5	34.82	0	0.00	34.85	5	2,335	0.21%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/22	1	32.80	0	0.00	32.60	1	2,176	0.05%
2020/05/14	2	32.15	0	0.00	31.80	2	2,113	0.09%
2020/05/08	1	33.55	0	0.00	33.65	1	2,018	0.05%
2020/04/21	0	0.00	1	31.25	31.15	-1	1,581	-0.06%
2020/04/17	0	0.00	1	31.75	31.85	-1	1,565	-0.06%
2020/03/31	0	0.00	5	28.50	28.35	-5	1,381	-0.36%
2020/03/27	1	28.70	0	0.00	28.10	1	1,363	0.07%
2020/03/24	0	0.00	1	28.00	27.60	-1	1,274	-0.08%
2020/03/23	1	26.60	0	0.00	27.15	1	1,257	0.08%
2020/03/16	5	28.71	0	0.00	28.20	5	1,117	0.45%
2020/03/13	1	28.15	0	0.00	28.40	1	1,091	0.09%
2020/03/12	0	0.00	1	29.80	29.85	-1	1,057	-0.09%
2020/03/11	1	31.80	1	32.25	31.00	0	1,028	0.00%
2020/03/06	1	31.90	1	31.90	31.95	0	943	0.00%
2020/03/05	1	31.35	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	1	31.40	31.40	-1	934	-0.11%
2020/02/27	1	30.80	0	0.00	30.40	1	880	0.11%
2020/02/13	1	28.75	0	0.00	28.75	1	834	0.12%
2020/02/07	1	28.20	0	0.00	28.00	1	979	0.10%
2019/12/04	1	30.45	0	0.00	30.45	1	2,062	0.05%
2019/11/29	1	30.40	0	0.00	30.35	1	2,169	0.05%
2019/11/27	1	31.45	0	0.00	31.45	1	2,205	0.05%
2019/11/15	1	31.55	0	0.00	31.50	1	2,559	0.04%
2019/11/14	0	0.00	1	31.65	31.65	-1	2,612	-0.04%
2019/11/13	1	32.70	0	0.00	32.20	1	2,640	0.04%
2019/11/06	0	0.00	5	32.70	32.75	-5	3,270	-0.15%
2019/10/31	6	32.02	1	31.80	31.30	5	3,423	0.15%
2019/10/28	1	34.50	3	34.40	34.45	-2	3,560	-0.06%
2019/10/24	0	0.00	10	35.45	35.80	-10	3,512	-0.28%
2019/10/14	2	34.80	0	0.00	34.70	2	3,769	0.05%
2019/10/07	0	0.00	5	33.60	33.45	-5	3,853	-0.13%
2019/09/27	5	32.85	0	0.00	32.85	5	3,987	0.13%
2019/09/25	1	33.65	0	0.00	33.65	1	3,993	0.03%
2019/09/10	1	34.45	1	34.75	34.75	0	4,190	0.00%
2019/09/09	13	35.21	2	35.98	34.90	11	4,178	0.26%
2019/09/06	2	35.28	3	35.42	34.65	-1	4,062	-0.02%
2019/08/30	0	0.00	1	33.60	33.30	-1	3,826	-0.03%
2019/08/29	1	33.90	0	0.00	33.70	1	3,788	0.03%
2019/08/26	1	32.05	0	0.00	32.40	1	3,648	0.03%
2019/08/21	1	33.10	1	33.45	33.55	0	3,580	0.00%
2019/08/19	2	33.60	0	0.00	33.60	2	3,541	0.06%
2019/08/16	0	0.00	1	33.30	33.30	-1	3,505	-0.03%
2019/08/15	1	33.10	1	32.70	32.80	0	3,495	0.00%
2019/08/12	1	33.30	2	33.13	34.10	-1	3,513	-0.03%
2019/08/07	0	0.00	1	31.85	30.65	-1	3,777	-0.03%
2019/08/02	1	31.20	0	0.00	30.45	1	3,701	0.03%
2019/08/01	2	31.65	2	32.40	32.05	0	3,683	0.00%
2019/07/22	0	0.00	1	31.15	30.70	-1	3,688	-0.03%
2019/07/17	1	31.25	1	31.00	31.45	0	3,715	0.00%
2019/07/16	1	32.45	0	0.00	30.95	1	3,693	0.03%
2019/07/15	7	30.71	7	31.40	31.55	0	3,557	0.00%
2019/07/04	0	0.00	5	29.70	29.75	-5	4,317	-0.12%
2019/07/03	0	0.00	1	28.80	28.75	-1	4,388	-0.02%
2019/06/27	1	29.80	0	0.00	29.60	1	4,354	0.02%
2019/06/24	0	0.00	1	29.45	29.60	-1	4,366	-0.02%
2019/06/21	0	0.00	6	29.20	29.10	-6	4,353	-0.14%
2019/06/20	0	0.00	1	29.05	29.05	-1	4,293	-0.02%
2019/06/19	1	29.05	3	29.07	29.00	-2	4,303	-0.05%
2019/06/17	4	28.30	0	0.00	28.15	4	4,347	0.09%
2019/06/14	3	28.20	0.1	28.10	28.10	2.9	4,378	0.07%
2019/06/13	0	0.00	5.7	28.09	28.10	-5.7	4,442	-0.13%
2019/06/12	1	28.15	1	28.30	28.30	0	4,483	0.00%
2019/05/27	2	26.85	0	0.00	27.20	2	4,995	0.04%
2019/05/20	1	28.10	0	0.00	28.50	1	5,229	0.02%
2019/05/16	1	30.90	1	30.75	30.00	0	5,060	0.00%
2019/05/15	0	0.00	1	29.25	29.90	-1	4,810	-0.02%
2019/05/14	0	0.00	3	28.10	28.10	-3	4,473	-0.07%
2019/05/13	3	28.30	0	0.00	28.25	3	4,450	0.07%
2019/05/08	1	27.90	0	0.00	27.85	1	4,259	0.02%
2019/05/07	0	0.00	1	28.85	28.55	-1	4,219	-0.02%
2019/05/03	0	0.00	5	29.10	28.80	-5	4,102	-0.12%
2019/05/02	6	28.48	2	28.60	29.30	4	3,976	0.10%
2019/04/29	0	0.00	5	27.66	27.75	-5	3,828	-0.13%
2019/04/26	6	28.05	1	27.80	27.80	5	3,794	0.13%
2019/04/25	0	0.00	3.1	28.83	28.80	-3.1	3,731	-0.08%
2019/04/23	1	27.95	0	0.00	28.00	1	3,624	0.03%
2019/04/22	1	27.90	0	0.00	28.20	1	3,604	0.03%
2019/04/18	0	0.00	8	28.35	27.50	-8	3,549	-0.23%
2019/04/17	0	0.00	0.1	28.80	28.90	-0.1	3,469	0.00%
2019/04/16	8	28.19	3	28.25	28.00	5	3,393	0.15%
2019/04/15	0	0.00	1	28.85	28.60	-1	3,334	-0.03%
2019/04/12	4	27.79	1	28.30	27.85	3	3,140	0.10%
2019/04/10	0	0.00	3	28.28	26.90	-3	2,865	-0.10%
2019/04/09	0	0.00	5	27.85	27.85	-5	2,540	-0.20%
2019/04/03	1	24.50	0	0.00	24.60	1	2,376	0.04%
2019/03/21	1	24.65	0	0.00	24.50	1	2,282	0.04%
2019/03/20	0	0.00	1	25.75	24.75	-1	2,258	-0.04%
2019/03/18	0	0.00	1	25.15	25.35	-1	2,228	-0.04%
2019/03/13	0	0.00	1	25.05	24.55	-1	2,049	-0.05%
2019/03/12	0	0.00	1	24.60	24.75	-1	1,993	-0.05%
2019/03/11	1	24.90	13	24.97	24.80	-12	1,926	-0.62%
2019/03/08	1	23.40	0	0.00	23.65	1	1,798	0.06%
2019/03/05	0	0.00	2	23.38	23.45	-2	1,601	-0.12%
2019/03/04	2	23.40	0	0.00	23.45	2	1,581	0.13%
2019/02/27	1	22.50	2	23.00	23.00	-1	1,487	-0.07%
2019/02/25	0	0.00	1	22.70	22.65	-1	1,397	-0.07%
2019/02/21	0	0.00	2	23.05	23.00	-2	1,214	-0.16%
2019/02/12	0	0.00	10	20.45	20.50	-10	782	-1.28%
2019/01/08	10	20.55	0	0.00	20.20	10	846	1.18%
2018/12/26	0	0.00	3	19.70	19.60	-3	772	-0.39%
2018/12/20	3	20.70	0	0.00	20.20	3	728	0.41%
2018/11/09	0	0.00	2	19.75	19.90	-2	535	-0.37%
2018/11/07	0	0.00	1	20.05	20.20	-1	540	-0.19%
2018/11/05	3	20.20	0	0.00	20.25	3	561	0.53%
2018/10/11	0	0.00	2	17.80	18.10	-2	824	-0.24%
2018/08/24	0	0.00	1	20.65	20.70	-1	1,509	-0.07%
2018/08/23	0	0.00	1	21.15	21.00	-1	1,541	-0.06%
2018/08/13	3	22.67	0	0.00	22.45	3	1,697	0.18%
2018/08/07	2	23.80	0	0.00	23.75	2	1,754	0.11%
2018/08/06	3	23.92	6	24.17	23.65	-3	1,746	-0.17%
2018/08/01	5	23.85	0	0.00	23.80	5	1,751	0.29%
2018/07/27	1	24.20	0	0.00	24.15	1	1,758	0.06%
2018/07/11	2	22.80	0	0.00	22.75	2	1,732	0.12%
2018/06/07	2	25.40	0	0.00	25.00	2	2,600	0.08%
2018/05/29	0	0.00	5	22.60	22.40	-5	3,224	-0.16%
2018/05/22	1	22.60	0	0.00	22.25	1	3,194	0.03%
2018/05/10	5	21.95	0	0.00	21.65	5	2,991	0.17%
2018/05/02	0	0.00	62	20.40	20.30	-62	2,803	-2.21%
2018/04/23	0	0.00	1	19.95	19.70	-1	2,738	-0.04%
2018/04/18	1	20.10	40	20.10	19.85	-39	2,751	-1.42%
2018/04/12	0	0.00	1	20.60	21.15	-1	2,733	-0.04%
2018/04/09	1	20.50	0	0.00	20.35	1	2,694	0.04%
2018/03/31	50	21.25	0	0.00	21.30	50	2,763	1.81%
2018/03/28	2	21.25	0	0.00	21.00	2	2,662	0.08%
2018/03/27	0	0.00	150	22.32	21.60	-150	2,630	-5.70%	大賣/鉅額交易
2018/03/23	50	21.04	0	0.00	21.15	50	2,521	1.98%
2018/03/22	100	22.40	0	0.00	22.20	100	2,465	4.06%
2018/03/21	50	23.27	10	23.30	23.05	40	2,406	1.66%
2018/03/20	6	23.80	6	23.20	23.20	0	2,362	0.00%
2018/03/19	0	0.00	100	23.55	24.40	-100	2,252	-4.44%
2018/03/16	100	22.50	0	0.00	22.25	100	2,095	4.77%
2018/03/14	7	23.71	105	23.71	23.40	-98	2,001	-4.90%	大賣/
2018/03/13	0	0.00	3	22.20	23.40	-3	1,760	-0.17%
2018/03/09	10	22.45	0	0.00	22.00	10	1,611	0.62%
2018/03/08	0	0.00	1	22.35	22.35	-1	1,529	-0.07%
2018/03/07	50	21.70	1	21.90	20.80	49	1,375	3.56%
2018/03/06	51	22.21	1	21.65	21.50	50	1,295	3.86%
2018/03/05	3	22.00	0	0.00	22.00	3	1,010	0.30%
2018/03/02	1	20.45	0	0.00	20.30	1	763	0.13%
2018/02/12	0	0.00	2	19.00	19.00	-2	706	-0.28%
2018/02/06	2	18.55	0	0.00	18.20	2	684	0.29%
2018/01/02	0	0.00	1	20.00	19.90	-1	1,277	-0.08%