零壹 (3029)-京城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
2,733張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	124.50	124.00	-1	9,022	-0.01%
2025/05/06	0	0.00	1	123.00	123.50	-1	9,922	-0.01%
2025/05/05	2.2	120.23	1	122.00	122.50	1.2	10,141	0.01%
2025/04/30	12	127.83	1	129.00	124.00	11	11,001	0.10%
2025/04/29	2	125.25	4	131.13	136.00	-2	10,836	-0.02%
2025/04/28	5	123.00	5	124.00	125.50	0	10,535	0.00%
2025/04/25	9.1	125.28	12	124.04	124.00	-3	10,418	-0.03%
2025/04/24	12	120.71	5	121.00	120.50	7	10,084	0.07%
2025/04/23	1	116.00	0	0.00	114.50	1	9,749	0.01%
2025/04/22	4	110.00	4	111.50	107.50	0	9,673	0.00%
2025/04/21	3	113.00	3	114.00	110.50	0	9,671	0.00%
2025/04/08	0	0.00	1	104.50	102.50	-1	9,701	-0.01%
2025/04/01	1	124.50	0	0.00	124.50	1	9,990	0.01%
2025/03/31	4	124.00	4	125.50	122.00	0	10,144	0.00%
2025/03/25	4	135.25	0	0.00	134.00	4	10,791	0.04%
2025/03/24	1	140.50	0	0.00	137.50	1	11,055	0.01%
2025/03/21	2	146.75	2	145.00	143.00	0	11,331	0.00%
2025/03/20	0	0.00	0	144.29	142.00	0	11,490	0.00%
2025/03/19	0	146.00	0.5	147.00	147.00	-0.5	12,233	0.00%
2025/03/18	0	0.00	0.5	146.00	145.00	-0.5	13,105	0.00%
2025/03/17	0	0.00	1.7	146.30	145.00	-1.7	13,724	-0.01%
2025/03/14	0.3	151.00	0	0.00	151.00	0.3	14,206	0.00%
2025/03/13	0	0.00	2	153.75	150.50	-2	15,025	-0.01%
2025/03/12	2	150.25	0	0.00	153.00	2	15,661	0.01%
2025/03/07	2	151.00	2	150.00	149.50	0	15,645	0.00%
2025/03/06	0	148.00	0	0.00	146.50	0	15,415	0.00%
2025/03/04	1.3	145.62	0	0.00	146.50	1.3	15,424	0.01%
2025/02/27	1	141.50	0	0.00	143.00	1	15,700	0.01%
2025/02/25	2	144.00	1	144.50	144.50	1	15,703	0.01%
2025/02/24	1	142.50	1	143.50	143.50	0	15,653	0.00%
2025/02/20	1	148.50	0	0.00	147.00	1	15,594	0.01%
2025/02/19	4	151.00	2	151.00	149.50	2	15,480	0.01%
2025/02/18	1	150.50	2	151.25	152.00	-1	15,330	-0.01%
2025/02/17	1	153.00	0	0.00	153.00	1	15,219	0.01%
2025/02/14	13	150.00	14	148.54	147.50	-1	15,076	-0.01%
2025/02/13	5	158.70	3	158.67	153.00	2	14,807	0.01%
2025/02/12	2	153.25	6	152.17	154.00	-4	14,136	-0.03%
2025/02/11	8	148.56	3	148.00	148.00	5	13,714	0.04%
2025/02/10	8	150.06	11	148.32	147.50	-3	13,456	-0.02%
2025/02/07	2	145.00	6.2	146.11	150.50	-4.2	12,733	-0.03%
2025/02/06	8	136.69	17.2	136.76	137.00	-9.2	12,131	-0.08%
2025/02/05	1	132.50	13	136.38	138.00	-12	11,835	-0.10%
2025/02/04	12	135.13	3	133.83	133.50	9	11,597	0.08%
2025/02/03	16	130.66	7	135.29	129.50	9	11,056	0.08%
2025/01/22	1	128.00	0	0.00	128.50	1	10,738	0.01%
2025/01/16	1	125.99	0	0.00	124.00	1	11,258	0.01%
2025/01/10	0	0.00	2	126.25	126.50	-2	11,257	-0.02%
2025/01/09	3	129.67	2	127.75	125.50	1	11,345	0.01%
2025/01/08	2	131.75	3	133.83	133.00	-1	11,367	-0.01%
2025/01/07	2	135.25	3	134.83	133.50	-1	11,236	-0.01%
2025/01/06	1	131.00	0	0.00	131.50	1	11,188	0.01%
2025/01/03	2.2	132.72	0	132.50	132.00	2.2	11,161	0.02%
2025/01/02	2	138.00	2	139.00	135.00	0	11,077	0.00%
2024/12/31	1	136.50	0	0.00	138.50	1	10,841	0.01%
2024/12/30	6	138.75	4	139.50	137.50	2	10,805	0.02%
2024/12/27	3	142.00	6	140.84	141.50	-3	10,714	-0.03%
2024/12/26	9	139.50	3	139.50	138.00	6	10,598	0.06%
2024/12/25	1	136.00	5	139.70	140.00	-4	10,437	-0.04%
2024/12/24	1.1	135.93	4	133.88	134.00	-3	10,255	-0.03%
2024/12/23	0	139.50	2	138.00	137.50	-2	9,974	-0.02%
2024/12/20	15.1	143.64	11	145.64	139.00	4.1	9,895	0.04%
2024/12/19	4	141.38	4	142.00	141.00	0	9,557	0.00%
2024/12/18	4	142.49	4	143.50	143.00	0	9,414	0.00%
2024/12/17	7	145.50	3	142.33	140.50	4	9,060	0.04%
2024/12/16	19	150.42	30	148.45	148.00	-11	8,704	-0.13%
2024/12/13	25	150.58	25.5	153.27	154.00	-0.5	8,396	-0.01%
2024/12/12	15	167.23	5	165.50	154.00	10	7,578	0.13%
2024/12/11	2	160.00	3.4	160.62	171.00	-1.4	6,657	-0.02%
2024/12/10	6	153.58	10	153.50	155.50	-4	6,012	-0.07%
2024/12/09	27	148.65	27.4	151.41	152.00	-0.4	5,462	-0.01%
2024/12/06	4	140.50	3.3	140.50	145.50	0.7	4,592	0.02%
2024/12/05	3	124.33	5	129.30	132.50	-2	3,748	-0.05%
2024/12/04	12	120.00	1.3	120.22	120.50	10.7	3,463	0.31%
2024/12/03	2	117.25	1	118.50	117.00	1	3,394	0.03%
2024/12/02	1	122.00	2	121.75	121.50	-1	3,297	-0.03%
2024/11/27	6	116.17	5	115.10	111.50	1	2,981	0.03%
2024/11/26	6	115.17	4	113.25	114.50	2	2,750	0.07%
2024/11/25	0	0.00	5	111.20	115.50	-5	2,550	-0.20%
2024/11/22	0	0.00	1	106.00	105.00	-1	2,373	-0.04%
2024/11/20	5	105.20	1	106.00	106.00	4	2,373	0.17%
2024/11/19	1	107.00	11	105.09	106.50	-10	2,347	-0.43%
2024/11/18	3	99.73	1	99.20	99.70	2	2,275	0.09%
2024/11/15	1	103.00	0	0.00	101.50	1	2,272	0.04%
2024/11/14	4	98.88	4	99.55	99.90	0	2,262	0.00%
2024/11/13	3	99.47	3	99.83	99.60	0	2,253	0.00%
2024/11/12	3	101.23	0	0.00	99.70	3	2,249	0.13%
2024/11/11	2	102.50	0	0.00	103.50	2	2,223	0.09%
2024/11/08	2	102.50	0	0.00	102.50	2	2,212	0.09%
2024/11/07	0	0.00	2	105.00	104.50	-2	2,202	-0.09%
2024/11/06	0	0.00	2	102.00	101.50	-2	2,170	-0.09%
2024/11/04	6	99.50	1	98.70	99.10	5	2,201	0.23%
2024/11/01	1	99.50	1	101.00	101.00	0	2,208	0.00%
2024/10/30	2	101.00	0	0.00	101.00	2	2,237	0.09%
2024/10/29	0	0.00	4	105.00	103.00	-4	2,222	-0.18%
2024/10/28	0	0.00	1.1	100.62	101.50	-1.1	2,121	-0.05%
2024/10/25	5	101.50	1	106.50	100.50	4	2,087	0.19%
2024/10/24	1.1	107.33	6.1	107.42	110.50	-5	1,915	-0.26%
2024/10/22	2	100.50	0	0.00	101.00	2	1,702	0.12%
2024/10/17	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2024/10/16	5	105.70	4	106.00	105.00	1	1,751	0.06%
2024/10/15	2	97.20	7	100.61	102.50	-5	1,750	-0.29%
2024/10/14	2	97.35	11	95.24	98.40	-9	1,689	-0.53%
2024/10/01	0.2	89.00	0	0.00	89.20	0.2	1,951	0.01%
2024/09/30	0	0.00	2	89.90	89.00	-2	1,979	-0.10%
2024/09/24	5	91.34	0	0.00	91.30	5	2,181	0.23%
2024/09/19	1	92.50	1	92.90	92.90	0	2,430	0.00%
2024/09/18	3	92.57	5	93.64	92.40	-2	2,471	-0.08%
2024/09/13	2	92.90	5	93.96	93.20	-3	2,480	-0.12%
2024/09/09	2	90.90	0	0.00	92.10	2	2,598	0.08%
2024/09/06	0	0.00	2	94.10	92.40	-2	2,654	-0.08%
2024/09/03	4	91.00	0	0.00	90.80	4	2,985	0.13%
2024/08/28	3	92.20	0	0.00	92.20	3	2,996	0.10%
2024/08/26	2	93.10	0	0.00	92.30	2	3,004	0.07%
2024/08/23	1	91.00	0	0.00	93.20	1	3,006	0.03%
2024/08/22	7	93.71	2	92.40	92.70	5	3,026	0.17%
2024/08/07	1	95.10	1	94.20	94.50	0	2,971	0.00%
2024/08/06	1	86.00	0	0.00	88.60	1	2,951	0.03%
2024/08/02	8	98.81	1	98.50	98.10	7	2,885	0.24%
2024/07/31	0	0.00	2	105.50	103.00	-2	2,834	-0.07%
2024/07/30	2	101.00	0	0.00	102.00	2	2,807	0.07%
2024/07/23	0	0.00	1	113.00	113.00	-1	2,698	-0.04%
2024/07/22	2	112.75	8	112.81	112.00	-6	2,632	-0.23%
2024/07/19	1	114.00	0	0.00	114.00	1	2,547	0.04%
2024/07/18	1	109.50	2	107.75	109.50	-1	2,502	-0.04%
2024/07/16	1.2	109.75	0	0.00	109.00	1.2	2,458	0.05%
2024/07/11	2	116.50	3	116.33	113.00	-1	2,228	-0.04%
2024/07/10	2	116.50	2	116.75	115.50	0	2,176	0.00%
2024/07/09	8	113.63	3.9	114.10	116.00	4.1	2,092	0.19%
2024/07/08	2	105.25	2	104.25	105.50	0	1,985	0.00%
2024/07/04	1	104.50	1	103.00	104.00	0	2,066	0.00%
2024/07/03	2	103.25	3	105.17	103.50	-1	2,122	-0.05%
2024/07/02	2	95.50	3	98.30	99.80	-1	2,043	-0.05%
2024/07/01	2	95.30	2	94.70	95.10	0	1,960	0.00%
2024/06/28	3	95.27	2	95.55	94.80	1	1,952	0.05%
2024/06/27	0	0.00	1	93.50	92.30	-1	1,920	-0.05%
2024/06/26	1	93.60	0	0.00	94.50	1	1,900	0.05%
2024/06/25	2	85.95	18	88.24	92.80	-16	1,764	-0.91%
2024/06/24	1	85.80	1	88.50	87.30	0	1,673	0.00%
2024/06/21	1	84.20	1	85.60	86.90	0	1,652	0.00%
2024/06/20	0	0.00	1	85.30	85.00	-1	1,640	-0.06%
2024/06/19	1	83.60	0	0.00	83.40	1	1,639	0.06%
2024/06/18	2	83.70	1	83.60	84.20	1	1,712	0.06%
2024/06/17	1	85.40	1	86.90	83.10	0	1,769	0.00%
2024/06/14	0	0.00	6	85.22	85.00	-6	1,751	-0.34%
2024/06/13	3	84.53	0	0.00	83.70	3	1,747	0.17%
2024/06/12	5	82.00	9	83.68	85.10	-4	1,700	-0.24%
2024/06/11	4	79.58	1	79.70	79.80	3	1,589	0.19%
2024/06/07	1	78.60	14	80.37	80.00	-13	1,602	-0.81%
2024/06/06	1	73.70	0	0.00	74.50	1	1,457	0.07%
2024/06/04	0	0.00	3	74.97	75.00	-3	1,536	-0.20%
2024/06/03	1	74.60	6	74.60	74.60	-5	1,582	-0.32%
2024/05/31	0	0.00	3	73.10	73.00	-3	1,624	-0.18%
2024/05/29	3	74.00	1	73.80	73.50	2	1,693	0.12%
2024/05/28	3	74.70	4	75.98	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	74.10	73.60	-1	2,010	-0.05%
2024/05/23	3	72.90	0	0.00	72.60	3	2,029	0.15%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/17	0	0.00	1	72.80	73.50	-1	2,079	-0.05%
2024/05/14	0	0.00	6	73.60	73.30	-6	2,153	-0.28%
2024/05/13	3	71.80	0	0.00	72.10	3	2,175	0.14%